Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0922 DOGE |
4.5146 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-06-05 |
0.0918 DOGE |
189.9937 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0922 DOGE |
| 2023-06-04 |
0.0918 DOGE |
92.7570 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-06-03 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-02 |
0.0903 DOGE |
89.9659 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-01 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-31 |
0.0918 DOGE |
3.5819 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0903 DOGE |
| 2023-05-30 |
0.1042 DOGE |
424.1964 |
0.1042 DOGE |
0.0853 DOGE |
0.1230 DOGE |
0.0913 DOGE |
| 2023-05-29 |
0.0888 DOGE |
227.2905 |
0.0888 DOGE |
0.0853 DOGE |
0.0923 DOGE |
0.0853 DOGE |
| 2023-05-28 |
0.0923 DOGE |
1.0678 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-05-27 |
0.0933 DOGE |
0.0000 |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-26 |
0.0933 DOGE |
0.0000 |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-25 |
0.0938 DOGE |
11.3588 |
0.0938 DOGE |
0.0922 DOGE |
0.0953 DOGE |
0.0933 DOGE |
| 2023-05-24 |
0.0913 DOGE |
106.4967 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-05-23 |
0.0903 DOGE |
0.0155 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-22 |
0.0903 DOGE |
1.0681 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-21 |
0.0874 DOGE |
0.0000 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-20 |
0.0874 DOGE |
0.0000 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-19 |
0.0874 DOGE |
0.0012 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-18 |
0.0893 DOGE |
52.8666 |
0.0893 DOGE |
0.0883 DOGE |
0.0903 DOGE |
0.0883 DOGE |
| 2023-05-17 |
0.0907 DOGE |
61.0139 |
0.0907 DOGE |
0.0903 DOGE |
0.0911 DOGE |
0.0903 DOGE |
| 2023-05-16 |
0.0911 DOGE |
0.0100 |
0.0911 DOGE |
0.0911 DOGE |
0.0911 DOGE |
0.0911 DOGE |
| 2023-05-15 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-14 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-13 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-12 |
0.0923 DOGE |
414.8092 |
0.0923 DOGE |
0.0913 DOGE |
0.0933 DOGE |
0.0913 DOGE |
| 2023-05-11 |
0.0922 DOGE |
1.9296 |
0.0922 DOGE |
0.0911 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-10 |
0.0912 DOGE |
0.8911 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0911 DOGE |
| 2023-05-09 |
0.0912 DOGE |
1,434.9237 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2023-05-08 |
0.0928 DOGE |
13.1289 |
0.0928 DOGE |
0.0893 DOGE |
0.0963 DOGE |
0.0904 DOGE |
| 2023-05-07 |
0.0914 DOGE |
0.0000 |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2023-05-06 |
0.0924 DOGE |
60.1389 |
0.0924 DOGE |
0.0914 DOGE |
0.0933 DOGE |
0.0914 DOGE |
| 2023-05-05 |
0.0923 DOGE |
0.2435 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-05-04 |
0.0904 DOGE |
59.7574 |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-05-03 |
0.0914 DOGE |
59.3230 |
0.0914 DOGE |
0.0904 DOGE |
0.0923 DOGE |
0.0904 DOGE |
| 2023-05-02 |
0.0904 DOGE |
19.5874 |
0.0904 DOGE |
0.0903 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-05-01 |
0.0933 DOGE |
7.3197 |
0.0933 DOGE |
0.0903 DOGE |
0.0963 DOGE |
0.0903 DOGE |
| 2023-04-30 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-29 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-28 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-27 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-26 |
0.0983 DOGE |
58.5159 |
0.0983 DOGE |
0.0973 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-25 |
0.1013 DOGE |
2.0267 |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-04-24 |
0.0993 DOGE |
3.0299 |
0.0993 DOGE |
0.0973 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-04-23 |
0.0998 DOGE |
5.0787 |
0.0998 DOGE |
0.0973 DOGE |
0.1023 DOGE |
0.0993 DOGE |
| 2023-04-22 |
0.0958 DOGE |
9.1730 |
0.0958 DOGE |
0.0933 DOGE |
0.0983 DOGE |
0.0983 DOGE |
| 2023-04-21 |
0.0918 DOGE |
10.9374 |
0.0918 DOGE |
0.0893 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2023-04-20 |
0.0863 DOGE |
5.8084 |
0.0863 DOGE |
0.0843 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-04-19 |
0.0868 DOGE |
28.6116 |
0.0868 DOGE |
0.0833 DOGE |
0.0903 DOGE |
0.0843 DOGE |
| 2023-04-18 |
0.0814 DOGE |
0.5418 |
0.0814 DOGE |
0.0813 DOGE |
0.0814 DOGE |
0.0813 DOGE |