Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0012 RUB |
1,525,783.8891 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-27 |
0.0011 RUB |
1,073,236.6204 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-26 |
0.0012 RUB |
417,591.5410 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-04-25 |
0.0011 RUB |
300,730.6082 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-24 |
0.0011 RUB |
1,177,028.1085 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-23 |
0.0011 RUB |
908,381.9433 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-22 |
0.0010 RUB |
86,882.3503 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-21 |
0.0010 RUB |
29,771.6682 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-20 |
0.0010 RUB |
503,197.5407 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-19 |
0.0010 RUB |
32,119.7453 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-18 |
0.0010 RUB |
1,713,374.2889 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-17 |
0.0010 RUB |
107,962.3451 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-16 |
0.0010 RUB |
123,292.5127 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-15 |
0.0010 RUB |
269,609.2927 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-14 |
0.0011 RUB |
321,780.7932 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-13 |
0.0011 RUB |
8,289.6685 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-12 |
0.0010 RUB |
106,537.2434 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-11 |
0.0010 RUB |
4,569.6227 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-10 |
0.0010 RUB |
529,147.2344 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-09 |
0.0010 RUB |
152,180.3984 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-08 |
0.0010 RUB |
36,993.2409 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-07 |
0.0011 RUB |
11,596,844.4222 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-06 |
0.0011 RUB |
4,366,873.0169 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-05 |
0.0011 RUB |
1,537,847.9004 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-04 |
0.0011 RUB |
208,038.3405 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-03 |
0.0011 RUB |
169,243.7702 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-02 |
0.0011 RUB |
664,140.8536 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-01 |
0.0011 RUB |
344,242.2282 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-31 |
0.0011 RUB |
1,315,746.5051 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-30 |
0.0012 RUB |
2,341,884.0620 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-29 |
0.0012 RUB |
1,268,616.2762 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-28 |
0.0012 RUB |
3,646,324.0120 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-27 |
0.0013 RUB |
3,075,809.6419 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-26 |
0.0012 RUB |
3,644,258.3518 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-03-25 |
0.0012 RUB |
188,531.4125 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-24 |
0.0012 RUB |
6,692,223.2088 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-23 |
0.0011 RUB |
569,535.2711 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-22 |
0.0011 RUB |
240,821.1700 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-20 |
0.0011 RUB |
1,927,130.7356 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-19 |
0.0011 RUB |
479,431.0209 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-18 |
0.0012 RUB |
666,238.3080 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-17 |
0.0012 RUB |
575,061.0035 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-16 |
0.0012 RUB |
1,312,729.8579 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-15 |
0.0012 RUB |
1,483,457.8621 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-14 |
0.0011 RUB |
1,028,024.5454 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-12 |
0.0012 RUB |
1,177,736.3256 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-11 |
0.0011 RUB |
1,755,800.6026 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-10 |
0.0012 RUB |
5,692,497.6947 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-09 |
0.0012 RUB |
13,186,383.0684 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-03-07 |
0.0012 RUB |
1,802,606.7064 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |