Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0021 RUB |
29,755,959.4453 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-17 |
0.0021 RUB |
13,126,248.8122 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-16 |
0.0021 RUB |
17,287,422.7001 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-15 |
0.0021 RUB |
17,780,899.7141 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-05-14 |
0.0020 RUB |
23,891,595.3420 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-05-13 |
0.0020 RUB |
37,785,355.4173 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2024-05-12 |
0.0020 RUB |
41,816,729.4628 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-11 |
0.0020 RUB |
49,763,941.7565 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-05-10 |
0.0021 RUB |
43,967,887.8984 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-09 |
0.0020 RUB |
24,479,769.8027 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-05-08 |
0.0021 RUB |
6,771,295.5442 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-05-07 |
0.0022 RUB |
12,470,648.1421 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-05-06 |
0.0022 RUB |
17,555,494.9625 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-05 |
0.0022 RUB |
10,989,782.9499 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-05-04 |
0.0022 RUB |
9,203,800.7039 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-05-03 |
0.0021 RUB |
819,590.0389 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-05-02 |
0.0021 RUB |
7,375,532.7963 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-05-01 |
0.0020 RUB |
31,622,144.5147 SHIB |
0.0020 RUB |
0.0018 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-30 |
0.0022 RUB |
18,048,340.8835 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2024-04-29 |
0.0023 RUB |
4,802,538.7322 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-04-28 |
0.0023 RUB |
6,597,912.6316 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-27 |
0.0023 RUB |
3,227,933.9240 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-26 |
0.0023 RUB |
3,569,812.7344 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-25 |
0.0022 RUB |
10,735,299.1044 SHIB |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0023 RUB |
| 2024-04-24 |
0.0024 RUB |
8,485,036.7646 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-04-23 |
0.0025 RUB |
18,335,959.2173 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-04-22 |
0.0025 RUB |
14,626,303.9928 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-21 |
0.0024 RUB |
20,369,835.6168 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-04-20 |
0.0022 RUB |
32,689,065.1947 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-19 |
0.0021 RUB |
3,051,495.5070 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-18 |
0.0021 RUB |
2,736,772.3993 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-17 |
0.0021 RUB |
3,844,521.9101 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-16 |
0.0022 RUB |
14,321,582.2660 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-04-15 |
0.0022 RUB |
12,168,106.1858 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-04-14 |
0.0021 RUB |
25,264,173.3478 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2024-04-13 |
0.0024 RUB |
14,451,333.7113 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-04-12 |
0.0024 RUB |
28,765,464.2016 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0023 RUB |
| 2024-04-11 |
0.0026 RUB |
15,415,645.4051 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-10 |
0.0026 RUB |
13,398,410.6271 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-04-09 |
0.0026 RUB |
10,357,961.1156 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-08 |
0.0027 RUB |
18,263,385.0764 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-07 |
0.0026 RUB |
26,150,788.7635 SHIB |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0026 RUB |
| 2024-04-06 |
0.0025 RUB |
14,044,974.0822 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-05 |
0.0025 RUB |
4,677,586.9610 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-04 |
0.0025 RUB |
5,572,481.5169 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-03 |
0.0026 RUB |
10,073,014.8421 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-02 |
0.0026 RUB |
36,025,311.4773 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-01 |
0.0027 RUB |
18,932,802.5186 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0026 RUB |
| 2024-03-31 |
0.0028 RUB |
4,087,603.9618 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-03-30 |
0.0028 RUB |
4,490,835.0866 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |