Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
0.0005 RUB |
1,424,795.3187 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-20 |
0.0005 RUB |
764,691.4290 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-19 |
0.0005 RUB |
302,632.3453 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-18 |
0.0005 RUB |
213,997.9491 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-17 |
0.0004 RUB |
608,036.2746 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-09-16 |
0.0004 RUB |
4,852,682.3740 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-09-15 |
0.0005 RUB |
784,778.4294 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-14 |
0.0005 RUB |
4,278,446.7764 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-13 |
0.0005 RUB |
4,576,407.0523 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-12 |
0.0005 RUB |
15,341,403.2342 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-11 |
0.0005 RUB |
296,845.5881 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-09-10 |
0.0005 RUB |
181,748.0891 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-09-09 |
0.0005 RUB |
119,404.4574 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-08 |
0.0005 RUB |
4,518,385.5506 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-07 |
0.0005 RUB |
1,135,860.7519 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-06 |
0.0005 RUB |
122,884.1027 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-05 |
0.0005 RUB |
318,982.8846 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-04 |
0.0005 RUB |
3,545,601.8328 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-03 |
0.0005 RUB |
226,556.7195 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-09-02 |
0.0005 RUB |
1,362,473.6668 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-09-01 |
0.0005 RUB |
43,330,890.2375 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-08-31 |
0.0005 RUB |
6,891,580.9803 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-08-30 |
0.0005 RUB |
578,773.3690 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-08-29 |
0.0005 RUB |
7,145,353.2544 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-08-28 |
0.0004 RUB |
7,124,815.7501 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-27 |
0.0004 RUB |
2,261,134.8131 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-26 |
0.0004 RUB |
2,335,927.4738 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-25 |
0.0004 RUB |
1,455,948.5522 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-24 |
0.0004 RUB |
1,233,226.0678 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2026-08-23 |
0.0005 RUB |
3,062,597.3328 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-08-22 |
0.0005 RUB |
1,909,672.3872 SHIB |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-08-21 |
0.0004 RUB |
2,046,863.8389 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-20 |
0.0004 RUB |
934,235.6660 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-08-19 |
0.0004 RUB |
662,400.6095 SHIB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2026-03-05 |
0.0005 RUB |
355,948.5016 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-03-04 |
0.0005 RUB |
11,348,197.0109 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-03-02 |
0.0005 RUB |
14,298,663.1696 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-03-01 |
0.0005 RUB |
3,828,067.2974 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-02-28 |
0.0005 RUB |
110,446,190.4701 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2026-02-27 |
0.0005 RUB |
36,526.7462 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-02-26 |
0.0005 RUB |
137,309.6237 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2026-02-25 |
0.0005 RUB |
91,347.2015 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2026-02-24 |
0.0005 RUB |
1,786,175.1026 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2026-02-23 |
0.0005 RUB |
745,893.0572 SHIB |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2026-02-22 |
0.0006 RUB |
3,563,378.9698 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-02-21 |
0.0006 RUB |
1,338,720.5045 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-02-19 |
0.0006 RUB |
1,514,643.1670 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-02-18 |
0.0006 RUB |
3,774.8360 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-02-17 |
0.0006 RUB |
189,803.9462 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2026-02-15 |
0.0006 RUB |
1,204,243.9226 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |