Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0021 RUB |
987,781.3109 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2025-01-14 |
0.0021 RUB |
447,969.4194 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2025-01-13 |
0.0022 RUB |
4,130,509.1353 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-01-12 |
0.0022 RUB |
4,026,466.8094 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2025-01-11 |
0.0022 RUB |
756,442.0368 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2025-01-10 |
0.0021 RUB |
1,415,775.6438 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-01-09 |
0.0022 RUB |
1,361,558.5767 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-01-08 |
0.0023 RUB |
536,450.4286 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2025-01-07 |
0.0024 RUB |
425,456.8431 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2025-01-06 |
0.0025 RUB |
1,385,990.6587 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2025-01-05 |
0.0024 RUB |
1,815,006.3319 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2025-01-04 |
0.0024 RUB |
1,607,767.4329 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2025-01-03 |
0.0022 RUB |
3,616,877.7014 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-01-02 |
0.0023 RUB |
3,175,883.2612 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2025-01-01 |
0.0021 RUB |
2,422,147.1828 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-12-31 |
0.0021 RUB |
483,079.5828 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-12-30 |
0.0021 RUB |
612,618.4156 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-12-29 |
0.0022 RUB |
2,993,139.1556 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-12-28 |
0.0021 RUB |
2,941,050.4969 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-12-27 |
0.0021 RUB |
1,105,760.7473 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-12-26 |
0.0022 RUB |
359,784.4406 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-12-25 |
0.0022 RUB |
5,583,178.3317 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-12-24 |
0.0022 RUB |
649,078.2786 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-12-23 |
0.0021 RUB |
695,197.5675 SHIB |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-12-22 |
0.0022 RUB |
214,221.5031 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-12-21 |
0.0022 RUB |
221,491.1379 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-12-20 |
0.0022 RUB |
1,052,908.7888 SHIB |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2024-12-19 |
0.0024 RUB |
14,666,866.4433 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2024-12-18 |
0.0025 RUB |
14,042,687.9367 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0027 RUB |
0.0024 RUB |
| 2024-12-17 |
0.0026 RUB |
344,753.0603 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-12-16 |
0.0028 RUB |
14,314,205.8884 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2024-12-15 |
0.0026 RUB |
280,487.0431 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-14 |
0.0026 RUB |
784,458.6166 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-12-13 |
0.0027 RUB |
914,679.5579 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-12-12 |
0.0028 RUB |
1,338,314.0678 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-12-11 |
0.0027 RUB |
1,639,180.0687 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-12-10 |
0.0026 RUB |
41,938,540.0477 SHIB |
0.0026 RUB |
0.0024 RUB |
0.0029 RUB |
0.0025 RUB |
| 2024-12-09 |
0.0029 RUB |
1,591,439.0682 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-12-08 |
0.0030 RUB |
13,073,836.2741 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-12-07 |
0.0029 RUB |
14,600,544.0856 SHIB |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-12-06 |
0.0030 RUB |
13,060,850.3169 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-12-05 |
0.0030 RUB |
17,078,375.3676 SHIB |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-12-04 |
0.0029 RUB |
4,231,646.6397 SHIB |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-12-03 |
0.0030 RUB |
8,009,079.9483 SHIB |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0030 RUB |
| 2024-12-02 |
0.0031 RUB |
60,474,596.3104 SHIB |
0.0031 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2024-11-30 |
0.0026 RUB |
1,532,318.6140 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-11-29 |
0.0025 RUB |
235,102.0461 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-11-28 |
0.0025 RUB |
4,177,165.5297 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-11-27 |
0.0024 RUB |
4,586,910.5393 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-11-26 |
0.0025 RUB |
4,521,781.3129 SHIB |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |