Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0010 RUB |
3,732,260.9893 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-20 |
0.0009 RUB |
8,990,510.1434 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-19 |
0.0010 RUB |
5,365,474.4248 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-18 |
0.0010 RUB |
25,619,359.4015 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-17 |
0.0010 RUB |
58,493,477.7424 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-12-16 |
0.0009 RUB |
6,759,596.7890 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-15 |
0.0009 RUB |
13,587,403.0236 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-14 |
0.0009 RUB |
8,372,116.9457 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-13 |
0.0009 RUB |
38,958,975.3431 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-12 |
0.0009 RUB |
10,572,779.3946 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-11 |
0.0009 RUB |
4,088,726.6914 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-10 |
0.0009 RUB |
32,054,716.2041 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-09 |
0.0010 RUB |
54,819,328.4668 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-08 |
0.0009 RUB |
8,706,331.9233 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-07 |
0.0009 RUB |
16,296,861.2912 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-06 |
0.0009 RUB |
52,875,864.3176 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-05 |
0.0008 RUB |
36,455,733.0657 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-12-04 |
0.0008 RUB |
8,609,881.8744 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-12-03 |
0.0008 RUB |
12,194,336.3381 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-12-02 |
0.0008 RUB |
8,523,875.9620 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-12-01 |
0.0007 RUB |
4,988,828.6573 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-30 |
0.0007 RUB |
8,369,168.4035 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-29 |
0.0007 RUB |
10,208,991.8851 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-28 |
0.0008 RUB |
4,478,172.7484 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-27 |
0.0008 RUB |
16,686,416.7334 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-26 |
0.0008 RUB |
17,540,459.7418 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-25 |
0.0008 RUB |
11,741,938.4743 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-24 |
0.0008 RUB |
6,246,588.0930 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-23 |
0.0007 RUB |
16,565,004.8090 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-22 |
0.0007 RUB |
12,637,581.9954 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-21 |
0.0008 RUB |
50,679,030.0436 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-20 |
0.0008 RUB |
10,198,362.5660 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-19 |
0.0008 RUB |
6,528,802.6956 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-18 |
0.0008 RUB |
13,189,462.6267 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-17 |
0.0008 RUB |
8,483,154.9680 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-16 |
0.0008 RUB |
2,915,436.2989 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-15 |
0.0008 RUB |
6,632,450.5011 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-14 |
0.0008 RUB |
10,522,669.6926 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-13 |
0.0008 RUB |
25,350,714.0355 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-12 |
0.0008 RUB |
6,463,054.6729 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-11 |
0.0008 RUB |
46,584,751.7518 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-11-10 |
0.0008 RUB |
6,879,536.9968 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-09 |
0.0008 RUB |
5,896,926.4815 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-08 |
0.0008 RUB |
4,209,807.0208 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-07 |
0.0008 RUB |
36,911,664.0591 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-06 |
0.0008 RUB |
39,026,995.3538 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-05 |
0.0008 RUB |
5,503,888.6593 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-11-04 |
0.0007 RUB |
2,014,471.2947 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-11-03 |
0.0007 RUB |
3,933,218.4845 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-11-02 |
0.0007 RUB |
459,446.2797 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |