Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0013 RUB |
1,421,619.0227 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-10 |
0.0012 RUB |
1,230,685.4322 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-09 |
0.0012 RUB |
2,231,894.4754 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-08 |
0.0011 RUB |
95,855.8301 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-07 |
0.0010 RUB |
417,050.7722 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-05-06 |
0.0011 RUB |
37,461.8992 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-05 |
0.0011 RUB |
70,228.6681 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-04 |
0.0011 RUB |
291,047.3455 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-03 |
0.0011 RUB |
153,662.8196 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-02 |
0.0011 RUB |
367,772.7703 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-01 |
0.0011 RUB |
258,412.9363 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-30 |
0.0011 RUB |
2,140,849.0591 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-29 |
0.0011 RUB |
2,358,952.6146 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-28 |
0.0012 RUB |
1,525,783.8891 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-27 |
0.0011 RUB |
1,073,236.6204 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-26 |
0.0012 RUB |
417,591.5410 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-04-25 |
0.0011 RUB |
300,730.6082 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-24 |
0.0011 RUB |
1,177,028.1085 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-23 |
0.0011 RUB |
908,381.9433 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-04-22 |
0.0010 RUB |
86,882.3503 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-21 |
0.0010 RUB |
29,771.6682 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-20 |
0.0010 RUB |
503,197.5407 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-19 |
0.0010 RUB |
32,119.7453 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-18 |
0.0010 RUB |
1,713,374.2889 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-17 |
0.0010 RUB |
107,962.3451 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-16 |
0.0010 RUB |
123,292.5127 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-15 |
0.0010 RUB |
269,609.2927 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-14 |
0.0011 RUB |
321,780.7932 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-13 |
0.0011 RUB |
8,289.6685 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-12 |
0.0010 RUB |
106,537.2434 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-11 |
0.0010 RUB |
4,569.6227 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-10 |
0.0010 RUB |
529,147.2344 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-09 |
0.0010 RUB |
152,180.3984 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-08 |
0.0010 RUB |
36,993.2409 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-04-07 |
0.0011 RUB |
11,596,844.4222 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-06 |
0.0011 RUB |
4,366,873.0169 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-04-05 |
0.0011 RUB |
1,537,847.9004 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-04 |
0.0011 RUB |
208,038.3405 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-03 |
0.0011 RUB |
169,243.7702 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-02 |
0.0011 RUB |
664,140.8536 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-01 |
0.0011 RUB |
344,242.2282 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-31 |
0.0011 RUB |
1,315,746.5051 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-03-30 |
0.0012 RUB |
2,341,884.0620 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-29 |
0.0012 RUB |
1,268,616.2762 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-28 |
0.0012 RUB |
3,646,324.0120 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-27 |
0.0013 RUB |
3,075,809.6419 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-26 |
0.0012 RUB |
3,644,258.3518 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-03-25 |
0.0012 RUB |
188,531.4125 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-03-24 |
0.0012 RUB |
6,692,223.2088 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-03-23 |
0.0011 RUB |
569,535.2711 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |