Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0009 RUB |
877,749.9268 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-06-19 |
0.0009 RUB |
23,195.1390 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2025-06-18 |
0.0009 RUB |
1,370,789.1653 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2025-06-17 |
0.0010 RUB |
607,396.2977 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2025-06-16 |
0.0010 RUB |
33,444.4423 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-15 |
0.0010 RUB |
152,062.7771 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-14 |
0.0010 RUB |
126,181.7739 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-13 |
0.0010 RUB |
676,335.5681 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-12 |
0.0010 RUB |
3,931,127.8980 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-11 |
0.0010 RUB |
1,555,990.7887 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-09 |
0.0011 RUB |
16,974,759.7242 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-06-08 |
0.0010 RUB |
167,954.4345 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-06-07 |
0.0010 RUB |
1,859,890.9574 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-06-06 |
0.0010 RUB |
11,812,410.4245 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-05 |
0.0010 RUB |
1,556,650.9713 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-06-04 |
0.0010 RUB |
247,239.3298 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-06-03 |
0.0010 RUB |
1,961,188.8622 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-06-02 |
0.0010 RUB |
47,652.0275 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-06-01 |
0.0010 RUB |
48,541.6020 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-05-31 |
0.0011 RUB |
922,458.9103 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-05-29 |
0.0011 RUB |
378,351.9723 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-28 |
0.0012 RUB |
1,557,892.3981 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-05-27 |
0.0012 RUB |
469,650.0455 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-05-26 |
0.0011 RUB |
409,847.2840 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-05-25 |
0.0012 RUB |
1,214,515.7834 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-24 |
0.0012 RUB |
873,277.6809 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-23 |
0.0012 RUB |
8,881,535.5390 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-22 |
0.0012 RUB |
726,263.4058 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-21 |
0.0012 RUB |
1,013,256.8054 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-20 |
0.0012 RUB |
864,131.7313 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-19 |
0.0012 RUB |
935,469.5545 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-18 |
0.0012 RUB |
1,871,846.4120 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-17 |
0.0012 RUB |
15,219,925.6240 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-16 |
0.0012 RUB |
10,800,554.6230 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-05-15 |
0.0013 RUB |
2,616,847.7028 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2025-05-13 |
0.0013 RUB |
54,705.8684 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-12 |
0.0013 RUB |
1,513,251.9756 SHIB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-11 |
0.0013 RUB |
1,421,619.0227 SHIB |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-10 |
0.0012 RUB |
1,230,685.4322 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2025-05-09 |
0.0012 RUB |
2,231,894.4754 SHIB |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-05-08 |
0.0011 RUB |
95,855.8301 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-07 |
0.0010 RUB |
417,050.7722 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-05-06 |
0.0011 RUB |
37,461.8992 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-05 |
0.0011 RUB |
70,228.6681 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-04 |
0.0011 RUB |
291,047.3455 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-03 |
0.0011 RUB |
153,662.8196 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-02 |
0.0011 RUB |
367,772.7703 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-05-01 |
0.0011 RUB |
258,412.9363 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-30 |
0.0011 RUB |
2,140,849.0591 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-04-29 |
0.0011 RUB |
2,358,952.6146 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |