Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0007 RUB |
3,475,674.4821 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-31 |
0.0007 RUB |
17,060,192.7788 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-10-30 |
0.0008 RUB |
1,676,365.2674 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-10-29 |
0.0007 RUB |
8,463,443.0916 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-10-28 |
0.0007 RUB |
3,974,114.6172 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-27 |
0.0007 RUB |
5,310,544.9480 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-26 |
0.0007 RUB |
11,611,170.6145 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-25 |
0.0007 RUB |
2,121,836.6410 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-24 |
0.0007 RUB |
6,829,287.4585 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-23 |
0.0007 RUB |
10,144,022.5312 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-22 |
0.0007 RUB |
10,100,387.7642 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-21 |
0.0007 RUB |
632,872.2475 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-20 |
0.0007 RUB |
935,505.0119 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-19 |
0.0007 RUB |
18,116,172.2923 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-18 |
0.0007 RUB |
13,348,660.9018 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-17 |
0.0007 RUB |
748,844.1448 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-16 |
0.0007 RUB |
1,389,269.6949 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-15 |
0.0007 RUB |
1,175,818.9728 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-14 |
0.0007 RUB |
3,284,771.8919 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-13 |
0.0007 RUB |
1,393,646.6137 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-12 |
0.0007 RUB |
1,480,622.1206 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-11 |
0.0007 RUB |
849,917.8888 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-10 |
0.0007 RUB |
10,860,068.0193 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-09 |
0.0007 RUB |
2,781,765.7117 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-08 |
0.0007 RUB |
4,774,306.6187 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-07 |
0.0007 RUB |
188,188.2311 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-06 |
0.0007 RUB |
1,660,017.8586 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-05 |
0.0007 RUB |
1,551,399.9386 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-04 |
0.0007 RUB |
3,553,606.9209 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-03 |
0.0007 RUB |
14,466,696.1187 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-10-02 |
0.0007 RUB |
6,699,488.0050 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-10-01 |
0.0007 RUB |
6,958,671.6258 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-30 |
0.0007 RUB |
1,653,193.8562 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-29 |
0.0007 RUB |
4,645,228.9938 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-28 |
0.0007 RUB |
9,271,679.9821 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-27 |
0.0007 RUB |
8,658,766.0525 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-26 |
0.0007 RUB |
6,633,262.2693 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-25 |
0.0007 RUB |
5,428,277.0337 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-24 |
0.0007 RUB |
6,264,872.1221 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-23 |
0.0007 RUB |
4,788,433.2804 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-22 |
0.0007 RUB |
2,011,375.0731 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-21 |
0.0007 RUB |
2,687,044.4926 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-20 |
0.0007 RUB |
5,814,506.1116 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-19 |
0.0007 RUB |
3,722,592.5810 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-18 |
0.0007 RUB |
3,676,194.4193 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-17 |
0.0007 RUB |
7,254,032.5869 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-16 |
0.0007 RUB |
906,247.2731 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-15 |
0.0007 RUB |
2,059,376.9926 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-14 |
0.0007 RUB |
3,908,454.1739 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-13 |
0.0007 RUB |
6,244,740.3743 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |