Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0010 RUB |
113,187.6913 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-24 |
0.0010 RUB |
138,092.2063 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-23 |
0.0010 RUB |
4,023,092.9375 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-22 |
0.0010 RUB |
1,974,838.6163 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-21 |
0.0010 RUB |
1,099,219.9546 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-20 |
0.0010 RUB |
1,241,078.6145 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-19 |
0.0010 RUB |
846,634.0572 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-17 |
0.0011 RUB |
323,722.4690 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-16 |
0.0010 RUB |
3,288,013.9703 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-15 |
0.0010 RUB |
766,625.3705 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-14 |
0.0011 RUB |
5,416,519.1355 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-12 |
0.0011 RUB |
1,674,574.1593 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-11 |
0.0011 RUB |
515,363.5722 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-08-10 |
0.0010 RUB |
661,131.2733 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-09 |
0.0010 RUB |
1,383,288.9331 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-08 |
0.0010 RUB |
27,624.1021 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-07 |
0.0010 RUB |
158,358.9544 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-06 |
0.0010 RUB |
1,408,248.6548 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-05 |
0.0010 RUB |
359,473.5443 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-04 |
0.0010 RUB |
2,889,820.2636 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-03 |
0.0010 RUB |
577,347.2116 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-02 |
0.0010 RUB |
4,965,821.6895 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-01 |
0.0010 RUB |
10,292,346.7646 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-31 |
0.0010 RUB |
7,674,206.0945 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-07-30 |
0.0011 RUB |
1,135,204.3232 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-07-29 |
0.0011 RUB |
508,654.9145 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-28 |
0.0011 RUB |
2,684,816.3126 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-27 |
0.0011 RUB |
1,907,515.0330 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-26 |
0.0011 RUB |
1,531,113.4312 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-25 |
0.0011 RUB |
207,263.1493 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-07-24 |
0.0011 RUB |
277,197.6864 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-23 |
0.0011 RUB |
839,942.1453 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-07-22 |
0.0012 RUB |
492,220.2695 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-07-21 |
0.0012 RUB |
8,377,692.4250 SHIB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-07-20 |
0.0011 RUB |
7,655,634.5027 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-07-18 |
0.0011 RUB |
11,213,768.6526 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-07-17 |
0.0010 RUB |
3,528,537.2445 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-07-16 |
0.0010 RUB |
1,157,226.6993 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-15 |
0.0010 RUB |
320,953.7764 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-14 |
0.0010 RUB |
6,451,394.6667 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-13 |
0.0010 RUB |
11,110,243.1589 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-11 |
0.0010 RUB |
5,750,406.7714 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-07-10 |
0.0009 RUB |
954,433.8155 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-07-09 |
0.0009 RUB |
545,388.8285 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-07 |
0.0009 RUB |
8,689,180.5482 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-06 |
0.0009 RUB |
2,476,209.4055 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-05 |
0.0009 RUB |
2,882,063.7299 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-04 |
0.0009 RUB |
380,157.7583 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-03 |
0.0009 RUB |
98,935.3996 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2025-07-02 |
0.0009 RUB |
48,515.5735 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |