Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0011 RUB |
10,007,258.1892 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2025-10-09 |
0.0010 RUB |
812,313.3993 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-08 |
0.0010 RUB |
50,208.3199 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-07 |
0.0010 RUB |
235,687.3950 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-06 |
0.0010 RUB |
1,301,785.3806 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-05 |
0.0010 RUB |
659,339.6465 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-04 |
0.0010 RUB |
944,660.8288 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-02 |
0.0010 RUB |
10,064,273.0311 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-10-01 |
0.0010 RUB |
327,189.3723 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-30 |
0.0010 RUB |
27,756,910.8525 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-29 |
0.0010 RUB |
4,035,265.9321 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-28 |
0.0010 RUB |
4,334,762.7991 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-27 |
0.0010 RUB |
1,493,530.7241 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-25 |
0.0010 RUB |
368,285.1382 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-24 |
0.0010 RUB |
1,155,015.7486 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-23 |
0.0010 RUB |
2,511,586.5310 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-22 |
0.0011 RUB |
3,500,053.8230 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-09-21 |
0.0011 RUB |
802,680.6254 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-20 |
0.0011 RUB |
234,907.5072 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-19 |
0.0011 RUB |
38,166.8047 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-18 |
0.0011 RUB |
397,600.4751 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-17 |
0.0011 RUB |
132,378.8124 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-16 |
0.0011 RUB |
575,727.3517 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-15 |
0.0011 RUB |
875,669.2214 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2025-09-13 |
0.0011 RUB |
7,976,054.9208 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2025-09-12 |
0.0011 RUB |
5,603,986.8261 SHIB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-11 |
0.0010 RUB |
49,907.6711 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2025-09-10 |
0.0010 RUB |
125,698.6195 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-09 |
0.0010 RUB |
155,118.8359 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-07 |
0.0010 RUB |
91,824.1820 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-06 |
0.0010 RUB |
107,711.2874 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-05 |
0.0010 RUB |
100,131.0840 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-04 |
0.0010 RUB |
207,130.4872 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-02 |
0.0010 RUB |
1,923,466.6540 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-09-01 |
0.0010 RUB |
207,875.2451 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-31 |
0.0010 RUB |
132,682.1887 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-30 |
0.0010 RUB |
128,617.3059 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-29 |
0.0010 RUB |
713,722.3932 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-28 |
0.0010 RUB |
114,212.6732 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-27 |
0.0010 RUB |
117,387.3132 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-26 |
0.0010 RUB |
714,784.7992 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-25 |
0.0010 RUB |
113,187.6913 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-24 |
0.0010 RUB |
138,092.2063 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-23 |
0.0010 RUB |
4,023,092.9375 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-22 |
0.0010 RUB |
1,974,838.6163 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-21 |
0.0010 RUB |
1,099,219.9546 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-20 |
0.0010 RUB |
1,241,078.6145 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2025-08-19 |
0.0010 RUB |
846,634.0572 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-17 |
0.0011 RUB |
323,722.4690 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2025-08-16 |
0.0010 RUB |
3,288,013.9703 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |