Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0008 RUB |
4,121,774.5321 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-27 |
0.0008 RUB |
16,145,426.8223 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-26 |
0.0008 RUB |
1,437,187.7201 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-25 |
0.0008 RUB |
4,160,400.2056 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-24 |
0.0008 RUB |
14,862,731.0769 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-01-23 |
0.0008 RUB |
14,685,593.2024 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2024-01-22 |
0.0009 RUB |
41,235,304.1721 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-21 |
0.0009 RUB |
11,512,350.0166 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-20 |
0.0009 RUB |
3,975,130.3558 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-19 |
0.0009 RUB |
3,890,700.2628 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-18 |
0.0009 RUB |
3,263,323.2657 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-17 |
0.0009 RUB |
3,446,356.3313 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-16 |
0.0009 RUB |
10,111,953.0701 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-15 |
0.0009 RUB |
8,699,545.9494 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-14 |
0.0009 RUB |
11,682,013.6430 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-13 |
0.0009 RUB |
12,741,754.2494 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-12 |
0.0009 RUB |
2,672,307.0930 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-11 |
0.0009 RUB |
5,463,522.9519 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-10 |
0.0009 RUB |
11,957,150.4437 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-09 |
0.0009 RUB |
7,506,731.6593 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-08 |
0.0009 RUB |
6,748,974.0252 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-07 |
0.0009 RUB |
6,288,198.5474 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-06 |
0.0009 RUB |
4,612,977.8520 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-05 |
0.0009 RUB |
13,225,070.4683 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-01-04 |
0.0009 RUB |
12,995,048.6142 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2024-01-03 |
0.0010 RUB |
27,163,541.0639 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2024-01-02 |
0.0010 RUB |
9,555,619.3553 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2024-01-01 |
0.0010 RUB |
867,235.5194 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-31 |
0.0010 RUB |
3,337,252.8473 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-30 |
0.0010 RUB |
4,651,386.4359 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-29 |
0.0010 RUB |
7,183,462.6345 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-28 |
0.0010 RUB |
25,626,465.4317 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-27 |
0.0010 RUB |
20,900,891.6018 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-12-26 |
0.0011 RUB |
24,219,853.7808 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-12-25 |
0.0010 RUB |
2,572,184.0065 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-24 |
0.0010 RUB |
3,561,279.4213 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-23 |
0.0010 RUB |
44,546,979.3904 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-12-22 |
0.0010 RUB |
8,401,669.6226 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-21 |
0.0010 RUB |
3,732,260.9893 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-20 |
0.0009 RUB |
8,990,510.1434 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-19 |
0.0010 RUB |
5,365,474.4248 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-18 |
0.0010 RUB |
25,619,359.4015 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-12-17 |
0.0010 RUB |
58,493,477.7424 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-12-16 |
0.0009 RUB |
6,759,596.7890 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-15 |
0.0009 RUB |
13,587,403.0236 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-14 |
0.0009 RUB |
8,372,116.9457 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-13 |
0.0009 RUB |
38,958,975.3431 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-12-12 |
0.0009 RUB |
10,572,779.3946 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-11 |
0.0009 RUB |
4,088,726.6914 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-12-10 |
0.0009 RUB |
32,054,716.2041 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |