Crypto exchange Yobit

Market SHIBA INU (SHIB) / RUB

Identifier on Yobit: shib_rur
12...171819
Date Price Volume Open Low High Close
2021-12-01 0.0037 RUB 27,493,605.8581 SHIB 0.0037 RUB 0.0034 RUB 0.0040 RUB 0.0036 RUB
2021-11-30 0.0038 RUB 48,013,143.1536 SHIB 0.0038 RUB 0.0033 RUB 0.0043 RUB 0.0037 RUB
2021-11-29 0.0031 RUB 15,711,990.1138 SHIB 0.0031 RUB 0.0029 RUB 0.0033 RUB 0.0033 RUB
2021-11-28 0.0031 RUB 12,937,927.8591 SHIB 0.0031 RUB 0.0029 RUB 0.0033 RUB 0.0031 RUB
2021-11-27 0.0032 RUB 12,595,097.8097 SHIB 0.0032 RUB 0.0029 RUB 0.0034 RUB 0.0033 RUB
2021-11-26 0.0033 RUB 10,564,841.5321 SHIB 0.0033 RUB 0.0031 RUB 0.0036 RUB 0.0033 RUB
2021-11-25 0.0032 RUB 27,073,652.5413 SHIB 0.0032 RUB 0.0028 RUB 0.0035 RUB 0.0035 RUB
2021-11-24 0.0031 RUB 77,822,444.0561 SHIB 0.0031 RUB 0.0028 RUB 0.0034 RUB 0.0031 RUB
2021-11-23 0.0037 RUB 33,954,361.4479 SHIB 0.0037 RUB 0.0032 RUB 0.0042 RUB 0.0033 RUB
2021-11-22 0.0037 RUB 17,630,601.7541 SHIB 0.0037 RUB 0.0033 RUB 0.0040 RUB 0.0037 RUB
2021-11-21 0.0038 RUB 35,935,209.0776 SHIB 0.0038 RUB 0.0033 RUB 0.0042 RUB 0.0037 RUB
2021-11-20 0.0039 RUB 9,277,232.2664 SHIB 0.0039 RUB 0.0036 RUB 0.0042 RUB 0.0038 RUB
2021-11-19 0.0037 RUB 6,999,033.4973 SHIB 0.0037 RUB 0.0034 RUB 0.0041 RUB 0.0039 RUB
2021-11-18 0.0038 RUB 7,115,098.9675 SHIB 0.0038 RUB 0.0034 RUB 0.0041 RUB 0.0036 RUB
2021-11-17 0.0038 RUB 14,132,481.8125 SHIB 0.0038 RUB 0.0033 RUB 0.0042 RUB 0.0039 RUB
2021-11-16 0.0041 RUB 14,858,849.6335 SHIB 0.0041 RUB 0.0038 RUB 0.0044 RUB 0.0042 RUB
2021-11-15 0.0043 RUB 74,454,185.1382 SHIB 0.0043 RUB 0.0038 RUB 0.0047 RUB 0.0041 RUB
2021-11-14 0.0046 RUB 115,906,250.4601 SHIB 0.0046 RUB 0.0039 RUB 0.0054 RUB 0.0042 RUB
2021-11-13 0.0054 RUB 47,878,326.2848 SHIB 0.0054 RUB 0.0038 RUB 0.0070 RUB 0.0044 RUB
2021-11-12 0.0521 RUB 3,443,660.1081 SHIB 0.0521 RUB 0.0041 RUB 0.1000 RUB 0.0047 RUB
12...171819