Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0006 RUB |
23,113,741.6693 SHIB |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-10 |
0.0006 RUB |
67,161,535.8154 SHIB |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0006 RUB |
| 2023-06-09 |
0.0007 RUB |
5,016,527.7661 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-08 |
0.0007 RUB |
4,381,439.5271 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-07 |
0.0007 RUB |
4,759,885.9756 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-06 |
0.0007 RUB |
9,382,579.9692 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-05 |
0.0007 RUB |
8,871,281.1895 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-04 |
0.0007 RUB |
3,900,649.7093 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-03 |
0.0007 RUB |
2,136,601.5587 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-02 |
0.0007 RUB |
1,294,266.2664 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-06-01 |
0.0007 RUB |
9,375,346.8844 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-31 |
0.0008 RUB |
61,629,703.3042 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-30 |
0.0007 RUB |
3,055,869.6197 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-29 |
0.0007 RUB |
921,189.0509 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-28 |
0.0007 RUB |
6,497,100.5243 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-27 |
0.0007 RUB |
4,004,727.1037 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-26 |
0.0007 RUB |
1,502,963.9813 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-25 |
0.0007 RUB |
11,025,807.8867 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-24 |
0.0007 RUB |
1,420,911.3653 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-23 |
0.0007 RUB |
2,038,542.7699 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-22 |
0.0007 RUB |
8,953,340.6215 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-21 |
0.0007 RUB |
5,407,380.5339 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-20 |
0.0007 RUB |
2,337,571.9285 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-19 |
0.0007 RUB |
8,447,436.2374 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-18 |
0.0007 RUB |
4,798,582.9011 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-17 |
0.0007 RUB |
7,626,305.4108 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-16 |
0.0007 RUB |
3,187,658.9982 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-15 |
0.0007 RUB |
2,743,573.6168 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-14 |
0.0007 RUB |
18,002,447.4259 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-13 |
0.0007 RUB |
2,085,452.7037 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-12 |
0.0007 RUB |
4,178,867.0591 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-11 |
0.0007 RUB |
12,023,514.5942 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-10 |
0.0008 RUB |
1,725,871.3481 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-09 |
0.0007 RUB |
2,538,590.1017 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-05-08 |
0.0007 RUB |
6,528,026.3704 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-05-07 |
0.0008 RUB |
3,542,227.3536 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-06 |
0.0008 RUB |
7,616,668.1019 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-05 |
0.0008 RUB |
9,986,492.5310 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-04 |
0.0008 RUB |
2,636,631.2339 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-05-03 |
0.0008 RUB |
6,257,425.5199 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-05-02 |
0.0009 RUB |
7,221,035.1934 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-05-01 |
0.0009 RUB |
6,721,929.8151 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-30 |
0.0009 RUB |
6,759,577.5125 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-29 |
0.0009 RUB |
3,277,322.5799 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-28 |
0.0009 RUB |
6,587,180.5996 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-27 |
0.0009 RUB |
2,698,280.6865 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-26 |
0.0009 RUB |
5,564,269.8833 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-25 |
0.0009 RUB |
11,084,241.5392 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-24 |
0.0009 RUB |
8,312,740.8478 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-04-23 |
0.0009 RUB |
6,488,442.6610 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |