Identifier on Yobit: shib_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-01 |
0.0037 RUB |
27,493,605.8581 SHIB |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0036 RUB |
2021-11-30 |
0.0038 RUB |
48,013,143.1536 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0043 RUB |
0.0037 RUB |
2021-11-29 |
0.0031 RUB |
15,711,990.1138 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0033 RUB |
2021-11-28 |
0.0031 RUB |
12,937,927.8591 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0031 RUB |
2021-11-27 |
0.0032 RUB |
12,595,097.8097 SHIB |
0.0032 RUB |
0.0029 RUB |
0.0034 RUB |
0.0033 RUB |
2021-11-26 |
0.0033 RUB |
10,564,841.5321 SHIB |
0.0033 RUB |
0.0031 RUB |
0.0036 RUB |
0.0033 RUB |
2021-11-25 |
0.0032 RUB |
27,073,652.5413 SHIB |
0.0032 RUB |
0.0028 RUB |
0.0035 RUB |
0.0035 RUB |
2021-11-24 |
0.0031 RUB |
77,822,444.0561 SHIB |
0.0031 RUB |
0.0028 RUB |
0.0034 RUB |
0.0031 RUB |
2021-11-23 |
0.0037 RUB |
33,954,361.4479 SHIB |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0033 RUB |
2021-11-22 |
0.0037 RUB |
17,630,601.7541 SHIB |
0.0037 RUB |
0.0033 RUB |
0.0040 RUB |
0.0037 RUB |
2021-11-21 |
0.0038 RUB |
35,935,209.0776 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0042 RUB |
0.0037 RUB |
2021-11-20 |
0.0039 RUB |
9,277,232.2664 SHIB |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0038 RUB |
2021-11-19 |
0.0037 RUB |
6,999,033.4973 SHIB |
0.0037 RUB |
0.0034 RUB |
0.0041 RUB |
0.0039 RUB |
2021-11-18 |
0.0038 RUB |
7,115,098.9675 SHIB |
0.0038 RUB |
0.0034 RUB |
0.0041 RUB |
0.0036 RUB |
2021-11-17 |
0.0038 RUB |
14,132,481.8125 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0042 RUB |
0.0039 RUB |
2021-11-16 |
0.0041 RUB |
14,858,849.6335 SHIB |
0.0041 RUB |
0.0038 RUB |
0.0044 RUB |
0.0042 RUB |
2021-11-15 |
0.0043 RUB |
74,454,185.1382 SHIB |
0.0043 RUB |
0.0038 RUB |
0.0047 RUB |
0.0041 RUB |
2021-11-14 |
0.0046 RUB |
115,906,250.4601 SHIB |
0.0046 RUB |
0.0039 RUB |
0.0054 RUB |
0.0042 RUB |
2021-11-13 |
0.0054 RUB |
47,878,326.2848 SHIB |
0.0054 RUB |
0.0038 RUB |
0.0070 RUB |
0.0044 RUB |
2021-11-12 |
0.0521 RUB |
3,443,660.1081 SHIB |
0.0521 RUB |
0.0041 RUB |
0.1000 RUB |
0.0047 RUB |