Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.0009 RUB |
10,344,699.0794 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-03-02 |
0.0010 RUB |
10,096,024.8067 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-03-01 |
0.0010 RUB |
8,219,432.4316 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-28 |
0.0010 RUB |
3,288,660.1762 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-27 |
0.0010 RUB |
9,658,139.5560 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-26 |
0.0010 RUB |
28,906,611.5661 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-25 |
0.0010 RUB |
11,873,539.3335 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-24 |
0.0010 RUB |
15,225,545.9177 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-23 |
0.0010 RUB |
3,053,898.3492 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-22 |
0.0010 RUB |
6,343,515.7091 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-21 |
0.0011 RUB |
3,074,708.0948 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-20 |
0.0011 RUB |
2,397,254.8733 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-19 |
0.0010 RUB |
6,240,049.9615 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-18 |
0.0011 RUB |
131,174,776.3624 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0010 RUB |
| 2023-02-17 |
0.0010 RUB |
30,102,982.6974 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-16 |
0.0010 RUB |
3,871,274.1554 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-15 |
0.0010 RUB |
3,820,450.1933 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-14 |
0.0010 RUB |
2,645,457.9739 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-13 |
0.0010 RUB |
46,102,788.1899 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-12 |
0.0010 RUB |
865,508.9524 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-11 |
0.0010 RUB |
5,135,820.9759 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-10 |
0.0010 RUB |
9,250,001.4175 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-02-09 |
0.0010 RUB |
5,379,172.1090 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-02-08 |
0.0010 RUB |
3,217,837.8149 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-07 |
0.0011 RUB |
8,429,729.2610 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-06 |
0.0011 RUB |
6,103,351.7156 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-05 |
0.0011 RUB |
7,705,059.7872 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-02-04 |
0.0010 RUB |
42,557,400.9204 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-02-03 |
0.0009 RUB |
3,052,187.5723 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-02-02 |
0.0009 RUB |
16,501,716.8562 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-02-01 |
0.0009 RUB |
12,526,366.9414 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-31 |
0.0009 RUB |
28,825,557.7973 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-30 |
0.0009 RUB |
68,013,254.0624 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-29 |
0.0008 RUB |
9,124,279.6823 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-28 |
0.0009 RUB |
24,666,162.7170 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-27 |
0.0009 RUB |
18,876,118.0871 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-26 |
0.0008 RUB |
30,621,389.0564 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-25 |
0.0008 RUB |
6,118,809.6707 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-24 |
0.0009 RUB |
4,413,911.0713 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-23 |
0.0009 RUB |
8,544,885.3451 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-22 |
0.0009 RUB |
10,499,179.9998 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-21 |
0.0009 RUB |
4,851,909.6809 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-20 |
0.0008 RUB |
21,620,212.1152 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-19 |
0.0008 RUB |
25,556,935.8222 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-18 |
0.0008 RUB |
38,836,743.5111 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-17 |
0.0008 RUB |
1,598,285.5439 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-16 |
0.0008 RUB |
7,983,259.9890 SHIB |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-15 |
0.0007 RUB |
2,986,477.6912 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-14 |
0.0007 RUB |
8,994,957.7488 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-13 |
0.0007 RUB |
3,576,738.8265 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |