Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0023 RUB |
30,927,884.9749 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-01-06 |
0.0024 RUB |
43,509,403.5622 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-01-05 |
0.0025 RUB |
24,989,044.9454 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-01-04 |
0.0025 RUB |
15,045,422.5969 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-01-03 |
0.0025 RUB |
17,798,509.8706 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-01-02 |
0.0026 RUB |
11,985,194.4223 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-01-01 |
0.0025 RUB |
10,516,864.1011 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-12-31 |
0.0025 RUB |
7,282,142.1175 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-12-30 |
0.0026 RUB |
15,569,974.9743 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-12-29 |
0.0026 RUB |
33,700,436.9045 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-12-28 |
0.0027 RUB |
54,009,949.8565 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-12-27 |
0.0028 RUB |
18,243,004.8848 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-12-26 |
0.0028 RUB |
8,144,507.0349 SHIB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-12-25 |
0.0028 RUB |
30,563,753.8394 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-12-24 |
0.0029 RUB |
38,116,706.1975 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0032 RUB |
0.0028 RUB |
| 2021-12-23 |
0.0026 RUB |
76,938,109.3160 SHIB |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-12-22 |
0.0026 RUB |
28,295,300.0140 SHIB |
0.0026 RUB |
0.0024 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-12-21 |
0.0024 RUB |
36,024,162.6524 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0024 RUB |
| 2021-12-20 |
0.0023 RUB |
31,658,559.0846 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-12-19 |
0.0024 RUB |
37,900,200.0738 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-12-18 |
0.0024 RUB |
31,210,747.8021 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0023 RUB |
| 2021-12-17 |
0.0024 RUB |
15,740,080.6222 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2021-12-16 |
0.0025 RUB |
10,805,394.7978 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-12-15 |
0.0024 RUB |
22,373,217.7542 SHIB |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-12-14 |
0.0025 RUB |
29,735,726.3551 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2021-12-13 |
0.0026 RUB |
17,796,122.3224 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2021-12-12 |
0.0026 RUB |
23,281,914.6963 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2021-12-11 |
0.0026 RUB |
23,289,716.7382 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2021-12-10 |
0.0027 RUB |
32,500,408.3189 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-12-09 |
0.0028 RUB |
23,959,045.5828 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-12-08 |
0.0029 RUB |
51,104,835.9591 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-12-07 |
0.0029 RUB |
39,934,187.4886 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0030 RUB |
0.0029 RUB |
| 2021-12-06 |
0.0028 RUB |
31,128,058.9960 SHIB |
0.0028 RUB |
0.0025 RUB |
0.0030 RUB |
0.0028 RUB |
| 2021-12-05 |
0.0028 RUB |
46,729,644.1802 SHIB |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2021-12-04 |
0.0030 RUB |
50,885,662.9383 SHIB |
0.0030 RUB |
0.0027 RUB |
0.0034 RUB |
0.0028 RUB |
| 2021-12-03 |
0.0033 RUB |
57,081,232.3650 SHIB |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0032 RUB |
| 2021-12-02 |
0.0035 RUB |
35,021,027.1500 SHIB |
0.0035 RUB |
0.0031 RUB |
0.0040 RUB |
0.0033 RUB |
| 2021-12-01 |
0.0037 RUB |
27,493,605.8581 SHIB |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0036 RUB |
| 2021-11-30 |
0.0038 RUB |
48,013,143.1536 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0043 RUB |
0.0037 RUB |
| 2021-11-29 |
0.0031 RUB |
15,711,990.1138 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-11-28 |
0.0031 RUB |
12,937,927.8591 SHIB |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0031 RUB |
| 2021-11-27 |
0.0032 RUB |
12,595,097.8097 SHIB |
0.0032 RUB |
0.0029 RUB |
0.0034 RUB |
0.0033 RUB |
| 2021-11-26 |
0.0033 RUB |
10,564,841.5321 SHIB |
0.0033 RUB |
0.0031 RUB |
0.0036 RUB |
0.0033 RUB |
| 2021-11-25 |
0.0032 RUB |
27,073,652.5413 SHIB |
0.0032 RUB |
0.0028 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-11-24 |
0.0031 RUB |
77,822,444.0561 SHIB |
0.0031 RUB |
0.0028 RUB |
0.0034 RUB |
0.0031 RUB |
| 2021-11-23 |
0.0037 RUB |
33,954,361.4479 SHIB |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0033 RUB |
| 2021-11-22 |
0.0037 RUB |
17,630,601.7541 SHIB |
0.0037 RUB |
0.0033 RUB |
0.0040 RUB |
0.0037 RUB |
| 2021-11-21 |
0.0038 RUB |
35,935,209.0776 SHIB |
0.0038 RUB |
0.0033 RUB |
0.0042 RUB |
0.0037 RUB |
| 2021-11-20 |
0.0039 RUB |
9,277,232.2664 SHIB |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0038 RUB |
| 2021-11-19 |
0.0037 RUB |
6,999,033.4973 SHIB |
0.0037 RUB |
0.0034 RUB |
0.0041 RUB |
0.0039 RUB |