Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0007 RUB |
3,722,592.5810 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-18 |
0.0007 RUB |
3,676,194.4193 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-17 |
0.0007 RUB |
7,254,032.5869 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-16 |
0.0007 RUB |
906,247.2731 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-15 |
0.0007 RUB |
2,059,376.9926 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-14 |
0.0007 RUB |
3,908,454.1739 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-13 |
0.0007 RUB |
6,244,740.3743 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-12 |
0.0007 RUB |
6,471,141.7289 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-09-11 |
0.0007 RUB |
45,226,175.6812 SHIB |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-09-10 |
0.0008 RUB |
18,966,582.6424 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-09 |
0.0008 RUB |
147,466,645.2596 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-08 |
0.0008 RUB |
4,320,716.9540 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-07 |
0.0008 RUB |
8,422,580.1284 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-06 |
0.0008 RUB |
14,536,355.8188 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-05 |
0.0008 RUB |
17,724,750.5601 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-04 |
0.0008 RUB |
4,217,237.2876 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-03 |
0.0008 RUB |
4,838,448.7135 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-02 |
0.0008 RUB |
961,972.9555 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-09-01 |
0.0008 RUB |
1,209,201.3991 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-31 |
0.0008 RUB |
5,954,284.5110 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-30 |
0.0008 RUB |
13,731,227.6827 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-29 |
0.0008 RUB |
986,922.5024 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-28 |
0.0008 RUB |
1,059,557.9904 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-27 |
0.0008 RUB |
6,306,049.4876 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-26 |
0.0008 RUB |
5,368,601.8071 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-25 |
0.0008 RUB |
5,180,957.4599 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-24 |
0.0008 RUB |
4,362,168.5328 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-23 |
0.0008 RUB |
1,332,761.7650 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-22 |
0.0008 RUB |
1,785,311.1617 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-21 |
0.0008 RUB |
9,893,818.9973 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-08-20 |
0.0009 RUB |
3,489,041.9215 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-19 |
0.0009 RUB |
8,619,904.6774 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-18 |
0.0009 RUB |
6,493,411.9717 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-17 |
0.0009 RUB |
12,103,683.2524 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-16 |
0.0010 RUB |
19,003,976.2851 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-15 |
0.0010 RUB |
9,925,063.9107 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-14 |
0.0010 RUB |
656,538.0165 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-13 |
0.0011 RUB |
7,271,945.6615 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-08-12 |
0.0011 RUB |
11,814,924.6686 SHIB |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-08-11 |
0.0010 RUB |
18,544,182.4927 SHIB |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-10 |
0.0010 RUB |
5,481,775.7765 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-09 |
0.0010 RUB |
43,890,910.3050 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-08 |
0.0009 RUB |
4,178,579.7269 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-07 |
0.0009 RUB |
2,582,068.0536 SHIB |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-06 |
0.0010 RUB |
19,497,087.5354 SHIB |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-05 |
0.0009 RUB |
20,371,874.3057 SHIB |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-04 |
0.0008 RUB |
1,862,664.4478 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-03 |
0.0008 RUB |
7,106,029.1585 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-02 |
0.0008 RUB |
12,566,739.9361 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-08-01 |
0.0008 RUB |
792,801.2336 SHIB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |