Identifier on Yobit: shib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0019 RUB |
10,116,314.9773 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-04-29 |
0.0019 RUB |
13,148,329.7546 SHIB |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0018 RUB |
| 2022-04-28 |
0.0020 RUB |
25,812,080.4368 SHIB |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-27 |
0.0020 RUB |
9,180,747.7750 SHIB |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-26 |
0.0021 RUB |
37,182,008.2240 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-04-25 |
0.0021 RUB |
79,657,960.8257 SHIB |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-04-24 |
0.0022 RUB |
4,698,218.4487 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-23 |
0.0022 RUB |
6,065,765.8259 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-22 |
0.0022 RUB |
9,999,866.9856 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-21 |
0.0022 RUB |
10,465,168.5609 SHIB |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-04-20 |
0.0023 RUB |
19,181,414.2308 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-19 |
0.0023 RUB |
27,066,226.0813 SHIB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-18 |
0.0024 RUB |
14,597,720.9151 SHIB |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2022-04-17 |
0.0024 RUB |
10,355,419.4858 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-04-16 |
0.0024 RUB |
14,080,425.6967 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-04-15 |
0.0024 RUB |
20,478,985.4977 SHIB |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2022-04-14 |
0.0025 RUB |
34,868,714.3618 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-04-13 |
0.0025 RUB |
25,400,516.1888 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-12 |
0.0024 RUB |
66,204,345.3719 SHIB |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-11 |
0.0023 RUB |
38,573,545.3633 SHIB |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2022-04-10 |
0.0023 RUB |
16,206,445.0392 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-04-09 |
0.0022 RUB |
18,995,045.4645 SHIB |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-04-08 |
0.0023 RUB |
19,299,945.0514 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-04-07 |
0.0023 RUB |
13,324,508.2894 SHIB |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2022-04-06 |
0.0025 RUB |
24,879,633.7878 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-04-05 |
0.0025 RUB |
17,985,703.5171 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-04 |
0.0025 RUB |
37,079,619.3125 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-04-03 |
0.0025 RUB |
11,257,771.0132 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-04-02 |
0.0025 RUB |
30,823,617.4521 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-04-01 |
0.0025 RUB |
20,728,233.0484 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-31 |
0.0025 RUB |
39,316,494.6632 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2022-03-30 |
0.0025 RUB |
29,722,894.6190 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-29 |
0.0027 RUB |
18,091,080.6240 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0025 RUB |
| 2022-03-28 |
0.0027 RUB |
49,898,734.3284 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-03-27 |
0.0026 RUB |
55,825,183.4411 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2022-03-26 |
0.0025 RUB |
20,322,608.5404 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-25 |
0.0026 RUB |
35,756,871.7965 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-24 |
0.0025 RUB |
33,530,847.7706 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-03-23 |
0.0026 RUB |
36,540,474.9529 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0025 RUB |
| 2022-03-22 |
0.0026 RUB |
60,209,519.8281 SHIB |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-21 |
0.0027 RUB |
36,660,278.8355 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-20 |
0.0027 RUB |
98,259,438.8790 SHIB |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-19 |
0.0026 RUB |
28,080,008.9965 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2022-03-18 |
0.0025 RUB |
15,481,632.6598 SHIB |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-17 |
0.0025 RUB |
10,164,068.0161 SHIB |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2022-03-16 |
0.0026 RUB |
22,614,175.3493 SHIB |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-03-15 |
0.0027 RUB |
14,479,714.7013 SHIB |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-03-14 |
0.0028 RUB |
38,002,128.0970 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2022-03-13 |
0.0029 RUB |
60,651,979.4325 SHIB |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0029 RUB |
| 2022-03-12 |
0.0028 RUB |
28,026,350.6909 SHIB |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0029 RUB |