Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-23 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-22 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-21 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-20 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-19 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-18 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-17 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-16 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-15 1.1734 1.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-14 3.0250 1.6529 SHDW 3.0250 3.0250 3.0250 3.0250
2020-02-13 2.5897 0.0988 SHDW 2.5897 2.1544 3.0250 3.0250
2020-02-12 2.0552 10.4501 SHDW 2.0552 2.0438 2.0666 2.0666
2020-02-11 1.7744 42.8322 SHDW 1.7744 1.5050 2.0438 2.0438
2020-02-10 1.5050 0.4336 SHDW 1.5050 1.5050 1.5050 1.5050
2020-02-09 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-08 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-07 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-06 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-05 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-04 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-03 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-02 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-02-01 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-31 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-30 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-29 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-28 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-27 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-26 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-25 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-24 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-23 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-22 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-21 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-20 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-19 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-18 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-17 1.2950 0.0000 SHDW 1.2950 1.2950 1.2950 1.2950
2020-01-16 1.2900 58.5469 SHDW 1.2900 1.2850 1.2950 1.2950
2020-01-15 1.2935 15.7656 SHDW 1.2935 1.2935 1.2935 1.2935
2020-01-14 1.2935 15.7656 SHDW 1.2935 1.2935 1.2935 1.2935
2020-01-13 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-12 0.9400 1.0020 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-11 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-10 0.9400 4.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-09 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-08 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-07 0.9400 0.0000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-06 0.9400 4.9000 SHDW 0.9400 0.9400 0.9400 0.9400
2020-01-05 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
12...4142434445...4950