Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-04 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-06-03 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-06-02 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-06-01 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-31 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-30 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-29 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-28 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-27 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-26 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-25 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-24 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-23 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-22 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-21 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-20 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-19 0.9828 13.5491 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-18 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-17 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-16 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-15 0.9828 0.0000 SHDW 0.9828 0.9828 0.9828 0.9828
2020-05-14 1.9863 0.3345 SHDW 1.9863 0.9828 2.9898 0.9828
2020-05-13 1.4945 0.0000 SHDW 1.4945 1.4945 1.4945 1.4945
2020-05-12 1.4945 17.6605 SHDW 1.4945 1.4945 1.4945 1.4945
2020-05-11 1.8350 0.0000 SHDW 1.8350 1.8350 1.8350 1.8350
2020-05-10 1.8350 0.0000 SHDW 1.8350 1.8350 1.8350 1.8350
2020-05-09 1.6843 4.8964 SHDW 1.6843 1.5336 1.8350 1.8350
2020-05-08 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-07 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-06 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-05 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-04 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-03 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-02 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-05-01 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-30 1.8083 0.0000 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-29 1.8083 1.0664 SHDW 1.8083 1.8083 1.8083 1.8083
2020-04-28 1.3849 0.0000 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-27 1.3849 0.0000 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-26 1.3849 2.7717 SHDW 1.3849 1.3849 1.3849 1.3849
2020-04-25 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-24 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-23 1.7750 0.0000 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-22 1.7750 56.3380 SHDW 1.7750 1.7750 1.7750 1.7750
2020-04-21 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-20 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-19 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-18 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-17 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-16 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
12...3940414243...4950