Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-04 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-03 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-02 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2020-01-01 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-31 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-30 1.1125 11.9047 SHDW 1.1125 0.9300 1.2950 0.9300
2019-12-29 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-28 0.9300 10.3612 SHDW 0.9300 0.9300 0.9300 0.9300
2019-12-27 0.9836 0.0000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-26 0.9836 0.0000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-25 0.9836 0.3000 SHDW 0.9836 0.9836 0.9836 0.9836
2019-12-24 1.0620 19.2729 SHDW 1.0620 0.9836 1.1404 0.9836
2019-12-23 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-22 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-21 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-20 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-19 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-18 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-17 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-16 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-15 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-14 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-13 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-12 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-11 1.0172 0.0000 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-10 1.0172 0.4477 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-09 1.0172 2.5523 SHDW 1.0172 1.0172 1.0172 1.0172
2019-12-08 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-07 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-06 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-05 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-04 1.0625 0.0000 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-03 1.0625 0.1035 SHDW 1.0625 1.0625 1.0625 1.0625
2019-12-02 0.9650 74.7143 SHDW 0.9650 0.9300 1.0000 0.9300
2019-12-01 1.0000 13.0316 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-30 1.0000 13.0316 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-29 1.2931 8.8265 SHDW 1.2931 1.0000 1.5862 1.5862
2019-11-28 1.0000 11.3034 SHDW 1.0000 1.0000 1.0000 1.0000
2019-11-27 1.3117 36.4702 SHDW 1.3117 1.1845 1.4389 1.4389
2019-11-26 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-25 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-24 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-23 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-22 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-21 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-20 1.2572 0.7954 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-19 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-18 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-17 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
2019-11-16 1.2572 0.0000 SHDW 1.2572 1.2572 1.2572 1.2572
12...4243444546...4950