Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
1.2572 |
0.0000 SHDW |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2019-11-14 |
1.2572 |
0.0875 SHDW |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2019-11-13 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-12 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-11 |
1.0456 |
2.1351 SHDW |
1.0456 |
0.9300 |
1.1613 |
0.9300 |
| 2019-11-10 |
0.9300 |
20.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-09 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-08 |
0.9300 |
2.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-07 |
0.9300 |
11.3625 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-06 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-05 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-04 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-03 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-11-02 |
1.0936 |
1.9561 SHDW |
1.0936 |
0.9300 |
1.2572 |
0.9300 |
| 2019-11-01 |
1.2572 |
0.0000 SHDW |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2019-10-31 |
1.2572 |
0.0000 SHDW |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2019-10-30 |
1.2572 |
0.4772 SHDW |
1.2572 |
1.2572 |
1.2572 |
1.2572 |
| 2019-10-29 |
1.1474 |
4.8167 SHDW |
1.1474 |
1.1474 |
1.1474 |
1.1474 |
| 2019-10-28 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-26 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-25 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-24 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-23 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-22 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-21 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-20 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-19 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-18 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-17 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-16 |
1.1840 |
0.0000 SHDW |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2019-10-15 |
1.1752 |
23.8033 SHDW |
1.1752 |
1.1665 |
1.1840 |
1.1840 |
| 2019-10-14 |
0.9300 |
40.9013 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-13 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-12 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-11 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-10 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-09 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-08 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-07 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-06 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-05 |
0.9300 |
2.7585 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-04 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-03 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-02 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-10-01 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-09-30 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-09-29 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-09-28 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-09-27 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-09-26 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |