Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-15 1.4897 0.0000 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-14 1.4897 6.7126 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-13 1.4897 6.7126 SHDW 1.4897 1.4897 1.4897 1.4897
2020-04-12 0.9500 1.0000 SHDW 0.9500 0.9500 0.9500 0.9500
2020-04-11 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-10 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-09 1.5830 0.0000 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-08 1.5830 9.0243 SHDW 1.5830 1.5830 1.5830 1.5830
2020-04-07 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-06 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-05 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-04 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-03 1.3636 0.0000 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-02 1.3636 7.3337 SHDW 1.3636 1.3636 1.3636 1.3636
2020-04-01 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-31 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-30 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-29 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-28 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-27 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-26 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-24 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-23 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-22 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-21 0.9442 0.0000 SHDW 0.9442 0.9442 0.9442 0.9442
2020-03-20 1.9308 27.9697 SHDW 1.9308 0.9442 2.9173 0.9442
2020-03-19 1.9541 26.8361 SHDW 1.9541 0.9908 2.9173 2.9173
2020-03-18 0.9625 0.0000 SHDW 0.9625 0.9625 0.9625 0.9625
2020-03-17 0.9625 0.0000 SHDW 0.9625 0.9625 0.9625 0.9625
2020-03-16 0.9625 0.0000 SHDW 0.9625 0.9625 0.9625 0.9625
2020-03-15 0.9625 0.0000 SHDW 0.9625 0.9625 0.9625 0.9625
2020-03-14 1.0680 26.1813 SHDW 1.0680 0.9625 1.1735 0.9625
2020-03-13 1.1735 0.0000 SHDW 1.1735 1.1735 1.1735 1.1735
2020-03-12 1.3414 8.9592 SHDW 1.3414 1.1735 1.5093 1.1735
2020-03-11 2.0480 0.0000 SHDW 2.0480 2.0480 2.0480 2.0480
2020-03-10 2.0480 0.0000 SHDW 2.0480 2.0480 2.0480 2.0480
2020-03-09 2.0480 4.6388 SHDW 2.0480 2.0480 2.0480 2.0480
2020-03-08 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-06 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-05 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-04 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-03 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-02 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-03-01 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-29 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-28 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-27 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-26 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-25 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
2020-02-24 1.1734 0.0000 SHDW 1.1734 1.1734 1.1734 1.1734
12...4041424344...4950