Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
1.4656 |
5.0680 SHDW |
1.4656 |
1.4656 |
1.4656 |
1.4656 |
| 2020-07-23 |
3.4554 |
2.8940 SHDW |
3.4554 |
3.4554 |
3.4554 |
3.4554 |
| 2020-07-22 |
3.0177 |
56.4953 SHDW |
3.0177 |
3.0000 |
3.0353 |
3.0353 |
| 2020-07-21 |
2.6013 |
30.1201 SHDW |
2.6013 |
2.2026 |
3.0000 |
3.0000 |
| 2020-07-20 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-19 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-18 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-17 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-16 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-15 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-14 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-13 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-12 |
1.4282 |
0.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-11 |
1.4282 |
45.0000 SHDW |
1.4282 |
1.4282 |
1.4282 |
1.4282 |
| 2020-07-10 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-09 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-08 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-07 |
1.1106 |
0.0000 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-06 |
1.1106 |
11.2582 SHDW |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
| 2020-07-05 |
1.4538 |
7.8740 SHDW |
1.4538 |
1.1418 |
1.7657 |
1.7657 |
| 2020-07-04 |
1.4752 |
0.0000 SHDW |
1.4752 |
1.4752 |
1.4752 |
1.4752 |
| 2020-07-03 |
1.4752 |
6.2750 SHDW |
1.4752 |
1.4752 |
1.4752 |
1.4752 |
| 2020-07-02 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-07-01 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-30 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-29 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-28 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-27 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-26 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-25 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-24 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-23 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-22 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-21 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-20 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-19 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-18 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-17 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-16 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-15 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-14 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-13 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-12 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-11 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-10 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-09 |
1.5844 |
0.0000 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-08 |
1.5844 |
4.2517 SHDW |
1.5844 |
1.5844 |
1.5844 |
1.5844 |
| 2020-06-07 |
0.9828 |
0.0000 SHDW |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2020-06-06 |
0.9828 |
0.0000 SHDW |
0.9828 |
0.9828 |
0.9828 |
0.9828 |
| 2020-06-05 |
0.9828 |
0.0000 SHDW |
0.9828 |
0.9828 |
0.9828 |
0.9828 |