Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-30 1.5872 0.0000 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-29 1.5872 0.1569 SHDW 1.5872 1.5872 1.5872 1.5872
2019-07-28 1.6019 0.0000 SHDW 1.6019 1.6019 1.6019 1.6019
2019-07-27 1.6019 0.0630 SHDW 1.6019 1.6019 1.6019 1.6019
2019-07-26 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-25 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-24 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-23 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-22 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-21 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-20 2.2049 0.0000 SHDW 2.2049 2.2049 2.2049 2.2049
2019-07-19 1.6775 47.6400 SHDW 1.6775 1.1500 2.2049 2.2049
2019-07-18 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-17 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-16 0.9300 0.0000 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-15 0.9300 0.3162 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-14 0.9300 21.7391 SHDW 0.9300 0.9300 0.9300 0.9300
2019-07-13 1.5072 0.0000 SHDW 1.5072 1.5072 1.5072 1.5072
2019-07-12 1.5072 0.0000 SHDW 1.5072 1.5072 1.5072 1.5072
2019-07-11 1.8596 1.0000 SHDW 1.8596 1.8596 1.8596 1.8596
2019-07-10 1.7965 102.9891 SHDW 1.7965 1.7334 1.8596 1.8596
2019-07-09 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-08 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-07 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-06 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-05 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-04 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-03 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-02 1.1981 41.9673 SHDW 1.1981 1.1981 1.1981 1.1981
2019-07-01 1.1981 13.3550 SHDW 1.1981 1.1981 1.1981 1.1981
2019-06-30 1.1981 0.0000 SHDW 1.1981 1.1981 1.1981 1.1981
2019-06-29 1.1981 45.0732 SHDW 1.1981 1.1981 1.1981 1.1981
2019-06-28 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-27 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-26 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-25 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-24 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-23 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-22 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-21 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-20 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-19 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-18 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-17 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-16 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-15 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-14 1.7927 0.0000 SHDW 1.7927 1.7927 1.7927 1.7927
2019-06-13 1.5697 205.3595 SHDW 1.5697 1.3468 1.7927 1.7927
2019-06-12 1.8550 0.0000 SHDW 1.8550 1.8550 1.8550 1.8550
12...343536373839