Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
1.7989 |
16.6263 SHDW |
1.7989 |
1.5479 |
2.0500 |
1.5479 |
| 2019-04-07 |
2.0389 |
7.3188 SHDW |
2.0389 |
2.0000 |
2.0778 |
2.0778 |
| 2019-04-06 |
1.9778 |
71.7071 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-04-05 |
1.9778 |
0.0000 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-04-04 |
1.9330 |
71.9184 SHDW |
1.9330 |
1.8882 |
1.9778 |
1.9778 |
| 2019-04-03 |
1.9330 |
71.9184 SHDW |
1.9330 |
1.8882 |
1.9778 |
1.9778 |
| 2019-04-02 |
1.8214 |
0.0000 SHDW |
1.8214 |
1.8214 |
1.8214 |
1.8214 |
| 2019-04-01 |
1.5287 |
0.0000 SHDW |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-03-31 |
1.5287 |
0.0000 SHDW |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-03-30 |
1.5287 |
0.0000 SHDW |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-03-29 |
1.5287 |
0.0000 SHDW |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-03-28 |
1.5287 |
0.0000 SHDW |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2019-03-27 |
1.9778 |
0.0000 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-03-26 |
1.9778 |
0.0000 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-03-25 |
1.9778 |
0.0000 SHDW |
1.9778 |
1.9778 |
1.9778 |
1.9778 |
| 2019-03-24 |
1.7532 |
135.2092 SHDW |
1.7532 |
1.5287 |
1.9778 |
1.9778 |
| 2019-03-23 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-22 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-21 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-20 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-15 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-14 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-13 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-12 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-11 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-10 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-09 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-08 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-07 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-06 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-05 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-04 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-03 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-02 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-03-01 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-28 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-27 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-26 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-25 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-24 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-23 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-22 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-21 |
0.9300 |
10.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-20 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-19 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-18 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-17 |
0.9300 |
0.9972 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-16 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-15 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2019-02-14 |
0.9300 |
0.0000 SHDW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |