Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
3.8707 |
264.0141 SHDW |
3.8707 |
2.8700 |
4.8713 |
2.8700 |
| 2021-05-19 |
2.9621 |
0.0000 SHDW |
2.9621 |
2.9621 |
2.9621 |
2.9621 |
| 2021-05-18 |
2.9621 |
0.5444 SHDW |
2.9621 |
2.9621 |
2.9621 |
2.9621 |
| 2021-05-17 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-16 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-15 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-14 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-13 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-12 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-11 |
4.8713 |
14.0697 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-10 |
4.8713 |
0.0000 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-09 |
4.8713 |
2.0528 SHDW |
4.8713 |
4.8713 |
4.8713 |
4.8713 |
| 2021-05-08 |
5.8713 |
29.0579 SHDW |
5.8713 |
5.8713 |
5.8713 |
5.8713 |
| 2021-05-07 |
4.9357 |
302.4552 SHDW |
4.9357 |
4.0000 |
5.8713 |
5.8713 |
| 2021-05-06 |
4.2928 |
0.0000 SHDW |
4.2928 |
4.2928 |
4.2928 |
4.2928 |
| 2021-05-05 |
4.2928 |
0.0000 SHDW |
4.2928 |
4.2928 |
4.2928 |
4.2928 |
| 2021-05-04 |
4.1524 |
10.0020 SHDW |
4.1524 |
4.0120 |
4.2928 |
4.2928 |
| 2021-05-03 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-05-02 |
4.0120 |
0.0420 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-05-01 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-30 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-29 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-28 |
4.0120 |
0.0000 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-27 |
4.0120 |
0.1258 SHDW |
4.0120 |
4.0120 |
4.0120 |
4.0120 |
| 2021-04-26 |
5.1352 |
0.0000 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |
| 2021-04-25 |
5.1352 |
0.0000 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |
| 2021-04-24 |
5.1352 |
0.0000 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |
| 2021-04-23 |
5.1352 |
0.0000 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |
| 2021-04-22 |
5.1352 |
21.5509 SHDW |
5.1352 |
5.1352 |
5.1352 |
5.1352 |
| 2021-04-21 |
4.1524 |
4.0000 SHDW |
4.1524 |
4.0120 |
4.2928 |
4.2928 |
| 2021-04-20 |
11.9900 |
0.0000 SHDW |
11.9900 |
11.9900 |
11.9900 |
11.9900 |
| 2021-04-19 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-04-18 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-04-17 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-04-16 |
8.1948 |
17.0359 SHDW |
8.1948 |
4.0120 |
12.3777 |
12.3777 |
| 2021-04-15 |
5.2743 |
0.0000 SHDW |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
| 2021-04-14 |
5.2743 |
0.0000 SHDW |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
| 2021-04-13 |
5.2743 |
0.0000 SHDW |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
| 2021-04-12 |
5.2743 |
0.0000 SHDW |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
| 2021-04-11 |
5.2743 |
2.4887 SHDW |
5.2743 |
5.2743 |
5.2743 |
5.2743 |
| 2021-04-10 |
9.3000 |
0.0000 SHDW |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2021-04-09 |
9.3000 |
0.0000 SHDW |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2021-04-08 |
9.3000 |
0.0109 SHDW |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2021-04-07 |
4.1514 |
168.0559 SHDW |
4.1514 |
4.0110 |
4.2918 |
4.2918 |
| 2021-04-06 |
4.1514 |
168.0559 SHDW |
4.1514 |
4.0110 |
4.2918 |
4.2918 |
| 2021-04-05 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-04-04 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-04-03 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-04-02 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-04-01 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |