Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.8550 |
0.0000 SHDW |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2019-06-10 |
1.8550 |
0.0000 SHDW |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2019-06-09 |
1.8550 |
1.0000 SHDW |
1.8550 |
1.8550 |
1.8550 |
1.8550 |
| 2019-06-08 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-06-07 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-06-06 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-06-05 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-06-04 |
1.8467 |
74.1643 SHDW |
1.8467 |
1.8453 |
1.8481 |
1.8453 |
| 2019-06-03 |
2.4171 |
0.0000 SHDW |
2.4171 |
2.4171 |
2.4171 |
2.4171 |
| 2019-06-02 |
2.4171 |
0.0000 SHDW |
2.4171 |
2.4171 |
2.4171 |
2.4171 |
| 2019-06-01 |
2.4171 |
0.0000 SHDW |
2.4171 |
2.4171 |
2.4171 |
2.4171 |
| 2019-05-31 |
2.4105 |
0.1649 SHDW |
2.4105 |
2.4040 |
2.4171 |
2.4171 |
| 2019-05-30 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-29 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-28 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-27 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-26 |
2.6115 |
251.8375 SHDW |
2.6115 |
1.8453 |
3.3778 |
1.8453 |
| 2019-05-25 |
2.2013 |
167.1861 SHDW |
2.2013 |
1.8453 |
2.5573 |
2.5573 |
| 2019-05-24 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-23 |
1.8453 |
0.0000 SHDW |
1.8453 |
1.8453 |
1.8453 |
1.8453 |
| 2019-05-22 |
1.9384 |
348.9714 SHDW |
1.9384 |
1.8453 |
2.0314 |
1.8453 |
| 2019-05-21 |
1.8423 |
1.4189 SHDW |
1.8423 |
1.8415 |
1.8431 |
1.8415 |
| 2019-05-20 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-19 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-18 |
1.8415 |
0.0000 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-17 |
1.8415 |
9.5875 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-16 |
1.9207 |
71.0746 SHDW |
1.9207 |
1.8415 |
2.0000 |
1.8415 |
| 2019-05-15 |
1.8500 |
26.0567 SHDW |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2019-05-14 |
1.8415 |
0.0691 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-13 |
1.8415 |
0.0691 SHDW |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2019-05-12 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-11 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-10 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-09 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-08 |
1.5853 |
38.3053 SHDW |
1.5853 |
1.5822 |
1.5884 |
1.5822 |
| 2019-05-07 |
1.5884 |
0.0000 SHDW |
1.5884 |
1.5884 |
1.5884 |
1.5884 |
| 2019-05-06 |
1.5899 |
2.9972 SHDW |
1.5899 |
1.5884 |
1.5915 |
1.5884 |
| 2019-05-05 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-04 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-03 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-02 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-05-01 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-30 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-29 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-28 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-27 |
1.5822 |
4.1781 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-26 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-25 |
1.5822 |
0.0000 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-24 |
1.5822 |
8.0842 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |
| 2019-04-23 |
1.5822 |
3.6821 SHDW |
1.5822 |
1.5822 |
1.5822 |
1.5822 |