Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
10.0957 |
0.7091 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-30 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-29 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-28 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-27 |
10.0957 |
0.0000 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-26 |
10.0957 |
0.6079 SHDW |
10.0957 |
10.0957 |
10.0957 |
10.0957 |
| 2021-03-25 |
4.0100 |
0.0000 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-03-24 |
4.0100 |
0.0000 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-03-23 |
4.1550 |
8.2473 SHDW |
4.1550 |
4.0100 |
4.3000 |
4.0100 |
| 2021-03-22 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-21 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-20 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-19 |
12.3777 |
0.0808 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-18 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-17 |
12.3777 |
0.0000 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-16 |
12.3777 |
0.0089 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-15 |
4.0100 |
0.0000 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-03-14 |
4.0100 |
0.0000 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-03-13 |
4.0100 |
20.0000 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-03-12 |
12.3777 |
0.0097 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-11 |
12.3777 |
0.0097 SHDW |
12.3777 |
12.3777 |
12.3777 |
12.3777 |
| 2021-03-10 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-09 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-08 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-07 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-06 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-05 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-04 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-03 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-02 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-03-01 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-02-28 |
7.5738 |
12.1360 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-02-27 |
4.0100 |
6.9644 SHDW |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-02-26 |
4.0000 |
10.7143 SHDW |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-25 |
7.5738 |
0.0000 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-02-24 |
7.5738 |
0.0158 SHDW |
7.5738 |
7.5738 |
7.5738 |
7.5738 |
| 2021-02-23 |
5.7713 |
0.0000 SHDW |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
| 2021-02-22 |
5.7713 |
91.1286 SHDW |
5.7713 |
5.7713 |
5.7713 |
5.7713 |
| 2021-02-21 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-20 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-19 |
6.0000 |
0.0000 SHDW |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-18 |
4.5619 |
195.2082 SHDW |
4.5619 |
1.5500 |
7.5738 |
7.5738 |
| 2021-02-17 |
14.7164 |
0.0000 SHDW |
14.7164 |
14.7164 |
14.7164 |
14.7164 |
| 2021-02-16 |
14.7164 |
0.0000 SHDW |
14.7164 |
14.7164 |
14.7164 |
14.7164 |
| 2021-02-15 |
10.9239 |
374.0281 SHDW |
10.9239 |
7.1314 |
14.7164 |
14.7164 |
| 2021-02-14 |
8.2500 |
2,685.6848 SHDW |
8.2500 |
6.8000 |
9.7000 |
9.7000 |
| 2021-02-13 |
6.8000 |
2,847.5946 SHDW |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-02-12 |
5.6284 |
503.4092 SHDW |
5.6284 |
4.4568 |
6.8000 |
6.8000 |
| 2021-02-11 |
5.5999 |
78.7531 SHDW |
5.5999 |
4.4568 |
6.7430 |
6.7430 |
| 2021-02-10 |
4.1045 |
0.0000 SHDW |
4.1045 |
4.1045 |
4.1045 |
4.1045 |