Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-15 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-14 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-13 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-12 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-11 0.0061 RUB 6,679.9474 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-10 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-09 0.0061 RUB 0.0000 SETH 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2020-07-08 0.0050 RUB 1,111.5057 SETH 0.0050 RUB 0.0040 RUB 0.0061 RUB 0.0061 RUB
2020-07-07 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-06 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-05 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-04 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-03 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-02 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-07-01 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-30 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-29 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-28 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-27 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-26 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-25 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-24 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-23 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-22 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-21 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-20 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-19 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-18 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-17 0.0069 RUB 0.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-16 0.0069 RUB 1,000.0000 SETH 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2020-06-15 0.0033 RUB 2,078,984.6576 SETH 0.0033 RUB 0.0019 RUB 0.0048 RUB 0.0034 RUB
2020-06-14 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-06-13 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-06-12 0.0020 RUB 1,000.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-06-11 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-10 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-09 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-08 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-07 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-06 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-05 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-04 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-03 0.0008 RUB 840.7782 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-02 0.0008 RUB 136.3445 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-06-01 0.0008 RUB 8,397.6813 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-31 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-30 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-29 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-28 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-27 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
12...3839404142...4950