Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0054 RUB |
13,803.6554 SETH |
0.0054 RUB |
0.0038 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-04-20 |
0.0075 RUB |
1,095.3003 SETH |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-04-19 |
0.0057 RUB |
23,336.8178 SETH |
0.0057 RUB |
0.0038 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-04-18 |
0.0058 RUB |
82,289.3867 SETH |
0.0058 RUB |
0.0038 RUB |
0.0079 RUB |
0.0038 RUB |
| 2019-04-17 |
0.0049 RUB |
22,329.9955 SETH |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-04-16 |
0.0041 RUB |
61,234.5039 SETH |
0.0041 RUB |
0.0031 RUB |
0.0050 RUB |
0.0048 RUB |
| 2019-04-15 |
0.0043 RUB |
252,781.8988 SETH |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0039 RUB |
| 2019-04-14 |
0.0043 RUB |
296,855.2302 SETH |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0030 RUB |
| 2019-04-13 |
0.0059 RUB |
26,805.2687 SETH |
0.0059 RUB |
0.0039 RUB |
0.0079 RUB |
0.0043 RUB |
| 2019-04-12 |
0.0037 RUB |
45,671.4004 SETH |
0.0037 RUB |
0.0030 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-04-11 |
0.0059 RUB |
301,014.2139 SETH |
0.0059 RUB |
0.0039 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-10 |
0.0080 RUB |
15,988.3057 SETH |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2019-04-09 |
0.0061 RUB |
3,220.9031 SETH |
0.0061 RUB |
0.0041 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-08 |
0.0060 RUB |
2,078.8343 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0040 RUB |
| 2019-04-07 |
0.0060 RUB |
27,887.2719 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0050 RUB |
| 2019-04-06 |
0.0060 RUB |
4,864.3083 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-05 |
0.0060 RUB |
115,154.4495 SETH |
0.0060 RUB |
0.0039 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-04 |
0.0049 RUB |
212,083.9989 SETH |
0.0049 RUB |
0.0039 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-04-03 |
0.0060 RUB |
15,305.4050 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-04-02 |
0.0059 RUB |
136,935.0786 SETH |
0.0059 RUB |
0.0040 RUB |
0.0078 RUB |
0.0040 RUB |
| 2019-04-01 |
0.0055 RUB |
9,971.0972 SETH |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0050 RUB |
| 2019-03-31 |
0.0050 RUB |
2,627.4028 SETH |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-03-30 |
0.0036 RUB |
71,156.9541 SETH |
0.0036 RUB |
0.0029 RUB |
0.0044 RUB |
0.0039 RUB |
| 2019-03-29 |
0.0050 RUB |
50,300.2860 SETH |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0043 RUB |
| 2019-03-28 |
0.0039 RUB |
1,561.9508 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-27 |
0.0039 RUB |
777.2011 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-26 |
0.0039 RUB |
1,427.8373 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-25 |
0.0038 RUB |
99,326.2947 SETH |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-24 |
0.0037 RUB |
429.7171 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-23 |
0.0037 RUB |
850.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-22 |
0.0022 RUB |
900.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-21 |
0.0034 RUB |
61,798.6869 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-20 |
0.0030 RUB |
44,108.4511 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0033 RUB |
| 2019-03-19 |
0.0034 RUB |
60,781.7308 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-18 |
0.0034 RUB |
165.2200 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-17 |
0.0034 RUB |
10,543.7648 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-16 |
0.0030 RUB |
95,807.9400 SETH |
0.0030 RUB |
0.0023 RUB |
0.0037 RUB |
0.0034 RUB |
| 2019-03-15 |
0.0030 RUB |
1,052.4303 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-03-14 |
0.0037 RUB |
731.2300 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-13 |
0.0034 RUB |
94,842.0079 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-12 |
0.0034 RUB |
88,897.4080 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0030 RUB |
| 2019-03-11 |
0.0037 RUB |
734.7796 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-10 |
0.0030 RUB |
49,174.0116 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-09 |
0.0030 RUB |
227,085.8261 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-03-08 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-07 |
0.0022 RUB |
2,539.8900 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-06 |
0.0022 RUB |
6,248.0475 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-05 |
0.0022 RUB |
524.0805 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-04 |
0.0035 RUB |
9,805.3619 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-03 |
0.0035 RUB |
0.0000 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |