Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-26 |
0.0032 RUB |
119.4853 SETH |
0.0032 RUB |
0.0025 RUB |
0.0039 RUB |
0.0025 RUB |
| 2020-07-25 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-24 |
0.0040 RUB |
100.0001 SETH |
0.0040 RUB |
0.0025 RUB |
0.0055 RUB |
0.0025 RUB |
| 2020-07-23 |
0.0034 RUB |
1,641,837.8246 SETH |
0.0034 RUB |
0.0012 RUB |
0.0056 RUB |
0.0032 RUB |
| 2020-07-22 |
0.0012 RUB |
657.8385 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-21 |
0.0012 RUB |
112.4774 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-20 |
0.0061 RUB |
111.3524 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-19 |
0.0012 RUB |
1,000.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-18 |
0.0042 RUB |
0.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-07-17 |
0.0042 RUB |
1,000.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-07-16 |
0.0020 RUB |
29,999.7300 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-07-15 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-14 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-13 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-12 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-11 |
0.0061 RUB |
6,679.9474 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-10 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-09 |
0.0061 RUB |
0.0000 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-08 |
0.0050 RUB |
1,111.5057 SETH |
0.0050 RUB |
0.0040 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-07 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-06 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-05 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-04 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-03 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-02 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-07-01 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-30 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-29 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-28 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-27 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-26 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-25 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-24 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-23 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-22 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-21 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-20 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-19 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-18 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-17 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-16 |
0.0069 RUB |
1,000.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-15 |
0.0033 RUB |
2,078,984.6576 SETH |
0.0033 RUB |
0.0019 RUB |
0.0048 RUB |
0.0034 RUB |
| 2020-06-14 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-13 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-12 |
0.0020 RUB |
1,000.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-11 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-10 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-09 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-08 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |