Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-26 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-25 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-24 0.0020 RUB 10,000.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-23 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-22 0.0020 RUB 5,937.4490 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-05-21 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-20 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-19 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-18 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-17 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-16 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-15 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-14 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-13 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-12 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-11 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-10 0.0008 RUB 88,938.9945 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-09 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-08 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-07 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-06 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-05 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-04 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-03 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-02 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-05-01 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-30 0.0008 RUB 26,837.2098 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-29 0.0010 RUB 46,221.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-04-28 0.0015 RUB 657.8385 SETH 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2020-04-27 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-26 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-25 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-24 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-23 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-22 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-21 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-20 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-19 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-18 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-17 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-16 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-15 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-14 0.0008 RUB 4,298.3475 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-04-13 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-12 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-11 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-10 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-09 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-08 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-07 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
12...3940414243...4950