Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-06 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-05 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-04 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-03 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-02 0.0020 RUB 2,486.1953 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-04-01 0.0020 RUB 100.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-31 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-30 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-29 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-28 0.0020 RUB 12,667.3289 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-03-27 0.0018 RUB 17,709.8107 SETH 0.0018 RUB 0.0016 RUB 0.0020 RUB 0.0020 RUB
2020-03-26 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-24 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-23 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-22 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-21 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-20 0.0008 RUB 8,404.1412 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-19 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-18 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-17 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-16 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-15 0.0008 RUB 0.0000 SETH 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2020-03-14 0.0012 RUB 13,179.9346 SETH 0.0012 RUB 0.0008 RUB 0.0016 RUB 0.0008 RUB
2020-03-13 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-12 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-11 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-10 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-09 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-08 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-06 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-05 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-04 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-03 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-02 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-03-01 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-29 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-28 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-27 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-26 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-25 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-24 0.0016 RUB 50,514.1135 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2020-02-23 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-22 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-21 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-20 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-19 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-18 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-17 0.0010 RUB 0.0000 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-16 0.0010 RUB 52,262.2853 SETH 0.0010 RUB 0.0010 RUB 0.0010 RUB 0.0010 RUB
2020-02-15 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
12...4041424344...4950