Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0016 RUB |
2,000.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-09-03 |
0.0016 RUB |
401.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-09-02 |
0.0015 RUB |
6,203.9802 SETH |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-09-01 |
0.0014 RUB |
93,461.5674 SETH |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2020-08-31 |
0.0016 RUB |
982.5745 SETH |
0.0016 RUB |
0.0012 RUB |
0.0019 RUB |
0.0012 RUB |
| 2020-08-30 |
0.0019 RUB |
527.3158 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-08-29 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-08-28 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-08-27 |
0.0017 RUB |
6,946.0593 SETH |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0013 RUB |
| 2020-08-26 |
0.0014 RUB |
25,979.4656 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-08-25 |
0.0014 RUB |
1,940.2723 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-08-24 |
0.0018 RUB |
26,523.2929 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0023 RUB |
| 2020-08-23 |
0.0015 RUB |
1,248.7159 SETH |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-08-22 |
0.0017 RUB |
12,106.5119 SETH |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0016 RUB |
| 2020-08-21 |
0.0023 RUB |
0.0000 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-20 |
0.0023 RUB |
47.8261 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-19 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-08-18 |
0.0022 RUB |
6,069.5143 SETH |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0021 RUB |
| 2020-08-17 |
0.0022 RUB |
51,804.8222 SETH |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-16 |
0.0021 RUB |
58,969.6344 SETH |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0023 RUB |
| 2020-08-15 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-14 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-13 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-12 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-11 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-10 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-09 |
0.0012 RUB |
311.1152 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-08 |
0.0018 RUB |
483.1648 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0012 RUB |
| 2020-08-07 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-06 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-05 |
0.0017 RUB |
17,067.3097 SETH |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-08-04 |
0.0030 RUB |
285,558.0612 SETH |
0.0030 RUB |
0.0012 RUB |
0.0047 RUB |
0.0030 RUB |
| 2020-08-03 |
0.0023 RUB |
3,728.8043 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2020-08-02 |
0.0031 RUB |
64,705.5738 SETH |
0.0031 RUB |
0.0014 RUB |
0.0049 RUB |
0.0028 RUB |
| 2020-08-01 |
0.0037 RUB |
7,052.8528 SETH |
0.0037 RUB |
0.0025 RUB |
0.0049 RUB |
0.0025 RUB |
| 2020-07-31 |
0.0025 RUB |
3,330.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-30 |
0.0050 RUB |
0.0000 SETH |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-07-29 |
0.0044 RUB |
1,551.6838 SETH |
0.0044 RUB |
0.0039 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-07-28 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-27 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-26 |
0.0032 RUB |
119.4853 SETH |
0.0032 RUB |
0.0025 RUB |
0.0039 RUB |
0.0025 RUB |
| 2020-07-25 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2020-07-24 |
0.0040 RUB |
100.0001 SETH |
0.0040 RUB |
0.0025 RUB |
0.0055 RUB |
0.0025 RUB |
| 2020-07-23 |
0.0034 RUB |
1,641,837.8246 SETH |
0.0034 RUB |
0.0012 RUB |
0.0056 RUB |
0.0032 RUB |
| 2020-07-22 |
0.0012 RUB |
657.8385 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-21 |
0.0012 RUB |
112.4774 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-20 |
0.0061 RUB |
111.3524 SETH |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2020-07-19 |
0.0012 RUB |
1,000.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-18 |
0.0042 RUB |
0.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2020-07-17 |
0.0042 RUB |
1,000.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |