Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0023 RUB |
454.5041 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-02-11 |
0.0024 RUB |
1,384.3333 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-10 |
0.0024 RUB |
1,384.3333 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2021-02-09 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-08 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-07 |
0.0025 RUB |
25,194.6080 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-06 |
0.0025 RUB |
815.8229 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-02-05 |
0.0019 RUB |
1,542.1694 SETH |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0013 RUB |
| 2021-02-04 |
0.0019 RUB |
1,542.1694 SETH |
0.0019 RUB |
0.0013 RUB |
0.0025 RUB |
0.0013 RUB |
| 2021-02-03 |
0.0027 RUB |
4,516.2117 SETH |
0.0027 RUB |
0.0025 RUB |
0.0030 RUB |
0.0025 RUB |
| 2021-02-02 |
0.0030 RUB |
102,458.3887 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-01 |
0.0030 RUB |
3,000.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-01-31 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-30 |
0.0024 RUB |
177.5432 SETH |
0.0024 RUB |
0.0018 RUB |
0.0030 RUB |
0.0018 RUB |
| 2021-01-29 |
0.0023 RUB |
116,253.0604 SETH |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-01-28 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-27 |
0.0018 RUB |
7,005.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-26 |
0.0013 RUB |
7,005.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-25 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-24 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-23 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-22 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-21 |
0.0018 RUB |
5,532.0392 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-01-20 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-19 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-18 |
0.0016 RUB |
188.7348 SETH |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2021-01-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-16 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-15 |
0.0016 RUB |
22,837.0922 SETH |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-14 |
0.0019 RUB |
18,877.4311 SETH |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-13 |
0.0015 RUB |
0.0000 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-12 |
0.0015 RUB |
0.0000 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-11 |
0.0015 RUB |
46,538.7205 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-10 |
0.0017 RUB |
36,659.6151 SETH |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-09 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-08 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-07 |
0.0010 RUB |
1,527.1484 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-06 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-05 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-04 |
0.0010 RUB |
23,682.7149 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-03 |
0.0022 RUB |
5,322.0223 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-01 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-31 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-30 |
0.0010 RUB |
322.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-29 |
0.0016 RUB |
27,886.3176 SETH |
0.0016 RUB |
0.0010 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-28 |
0.0016 RUB |
56,092.0963 SETH |
0.0016 RUB |
0.0010 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-27 |
0.0010 RUB |
392.1569 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-26 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-25 |
0.0012 RUB |
16,262.0620 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |