Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-12 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-11 |
0.0018 RUB |
200.8059 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0012 RUB |
| 2020-12-10 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-09 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-08 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-07 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-06 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-05 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-04 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-03 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-02 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-01 |
0.0024 RUB |
14,554.2855 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-30 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-29 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-28 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-27 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-26 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-25 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-24 |
0.0022 RUB |
14,740.9175 SETH |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-23 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-22 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-21 |
0.0021 RUB |
49.4074 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-20 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-19 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-18 |
0.0019 RUB |
1,158.2900 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-17 |
0.0019 RUB |
1,130.3498 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-16 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-15 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-14 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-13 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-12 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-11 |
0.0019 RUB |
29,997.9999 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-10 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-09 |
0.0018 RUB |
60.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-08 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-07 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-06 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-05 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-04 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-03 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-02 |
0.0016 RUB |
310.0087 SETH |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0014 RUB |
| 2020-11-01 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-10-31 |
0.0016 RUB |
6,520.6345 SETH |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-10-30 |
0.0015 RUB |
24,210.6831 SETH |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-10-29 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-28 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-25 |
0.0021 RUB |
763.6763 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |