Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-24 |
3.8948 |
0.0000 SEN |
3.8948 |
3.8948 |
3.8948 |
3.8948 |
| 2019-06-23 |
2.8182 |
15.5851 SEN |
2.8182 |
1.7416 |
3.8948 |
3.8948 |
| 2019-06-22 |
15.9000 |
609.8901 SEN |
15.9000 |
0.8000 |
31.0000 |
5.0000 |
| 2019-06-21 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-20 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-19 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-18 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-17 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-16 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-15 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-14 |
1.1507 |
0.0000 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-13 |
1.1507 |
15.4483 SEN |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
| 2019-06-12 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-11 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-10 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-09 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-08 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-07 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-06 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-05 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-04 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-03 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-02 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-01 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-31 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-30 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-29 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-28 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-27 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-26 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-24 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-23 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-22 |
0.7800 |
0.0000 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-21 |
0.7800 |
0.5265 SEN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-20 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-19 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-18 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-17 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-16 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-15 |
2.1500 |
0.0000 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-14 |
2.1500 |
2.3256 SEN |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-05-13 |
1.5461 |
6.4681 SEN |
1.5461 |
1.5461 |
1.5461 |
1.5461 |
| 2019-05-12 |
0.7700 |
18.9528 SEN |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-11 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-10 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-09 |
1.2000 |
180.7512 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-08 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-07 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-06 |
1.2000 |
0.0000 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |