Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-03 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-10-02 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-10-01 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-30 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-29 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-28 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-27 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-26 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-25 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-24 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-23 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-22 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-21 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-20 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-19 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-18 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-17 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-16 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-15 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-14 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-13 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-12 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-11 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-10 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-09 0.7852 0.0000 SEN 0.7852 0.7852 0.7852 0.7852
2019-09-08 0.8926 1.7834 SEN 0.8926 0.7852 1.0000 0.7852
2019-09-07 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-06 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-05 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-04 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-03 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-02 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-09-01 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-31 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-30 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-29 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-28 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-27 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-26 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-25 1.3378 0.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-24 1.3378 10.0000 SEN 1.3378 1.3378 1.3378 1.3378
2019-08-23 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-22 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-21 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-20 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-19 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-18 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-17 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-16 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
2019-08-15 1.7775 0.0000 SEN 1.7775 1.7775 1.7775 1.7775
12...44454647484950