Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-29 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-28 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-27 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-26 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-25 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-24 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-23 |
1.1970 |
0.0000 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-22 |
1.1970 |
20.4251 SDC |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-09-21 |
1.6400 |
98.9815 SDC |
1.6400 |
1.1093 |
2.1707 |
1.1970 |
| 2019-09-20 |
1.0188 |
80.2923 SDC |
1.0188 |
0.9283 |
1.1093 |
1.1093 |
| 2019-09-19 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-18 |
0.9283 |
0.6458 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-17 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-16 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-15 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-14 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-13 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-12 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-11 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-10 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-09 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-08 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-07 |
0.9283 |
0.0000 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-06 |
0.9283 |
58.0755 SDC |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| 2019-09-05 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-04 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-03 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-02 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-01 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-31 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-30 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-29 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-28 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-27 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-26 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-25 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-24 |
1.1000 |
504.9800 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-23 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-22 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-21 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-17 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-16 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-13 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-08-12 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |