Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-09 0.9733 0.0000 SDC 0.9733 0.9733 0.9733 0.9733
2020-01-08 0.9733 0.0000 SDC 0.9733 0.9733 0.9733 0.9733
2020-01-07 0.9733 0.2247 SDC 0.9733 0.9733 0.9733 0.9733
2020-01-06 0.9481 0.0000 SDC 0.9481 0.9481 0.9481 0.9481
2020-01-05 0.9481 2.1877 SDC 0.9481 0.9481 0.9481 0.9481
2020-01-04 0.9357 26.6116 SDC 0.9357 0.9357 0.9357 0.9357
2020-01-03 0.9297 0.0000 SDC 0.9297 0.9297 0.9297 0.9297
2020-01-02 0.9297 0.0000 SDC 0.9297 0.9297 0.9297 0.9297
2020-01-01 0.9297 0.0000 SDC 0.9297 0.9297 0.9297 0.9297
2019-12-31 0.9297 1.0756 SDC 0.9297 0.9297 0.9297 0.9297
2019-12-30 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2019-12-29 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2019-12-28 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2019-12-27 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2019-12-26 0.5793 0.0000 SDC 0.5793 0.5793 0.5793 0.5793
2019-12-25 0.7623 3.4542 SDC 0.7623 0.5793 0.9452 0.5793
2019-12-24 0.9452 0.0000 SDC 0.9452 0.9452 0.9452 0.9452
2019-12-23 0.9452 100.8866 SDC 0.9452 0.9452 0.9452 0.9452
2019-12-22 0.9254 0.0000 SDC 0.9254 0.9254 0.9254 0.9254
2019-12-21 0.9254 0.0000 SDC 0.9254 0.9254 0.9254 0.9254
2019-12-20 0.9254 0.0000 SDC 0.9254 0.9254 0.9254 0.9254
2019-12-19 0.9254 0.0000 SDC 0.9254 0.9254 0.9254 0.9254
2019-12-18 0.7623 108.6807 SDC 0.7623 0.5992 0.9254 0.9254
2019-12-17 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-16 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-15 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-14 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-13 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-12 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-11 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-10 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-09 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-08 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-07 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-06 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-05 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-04 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-03 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-02 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-12-01 0.9283 31.0229 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-30 0.9283 53.3620 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-29 0.9283 5.9786 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-28 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-27 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-26 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-25 0.9283 109.2555 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-24 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-23 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-22 0.9283 10.7722 SDC 0.9283 0.9283 0.9283 0.9283
2019-11-21 0.9283 0.0000 SDC 0.9283 0.9283 0.9283 0.9283
12...4243444546...4950