Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-21 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-17 |
1.7497 |
14.8601 SDC |
1.7497 |
1.1000 |
2.3993 |
2.3993 |
| 2019-06-16 |
1.1000 |
17.7119 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-15 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-14 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-13 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-12 |
1.1000 |
0.0000 SDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-11 |
1.7496 |
0.1611 SDC |
1.7496 |
1.1000 |
2.3993 |
1.1000 |
| 2019-06-10 |
1.3381 |
29.2956 SDC |
1.3381 |
1.3381 |
1.3381 |
1.3381 |
| 2019-06-09 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-08 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-07 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-06 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-05 |
1.5477 |
122.7212 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-04 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-03 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-06-02 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-06-01 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-31 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-30 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-29 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-28 |
2.3993 |
20.8394 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-27 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-26 |
1.5477 |
0.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-25 |
1.5477 |
10.0000 SDC |
1.5477 |
1.5477 |
1.5477 |
1.5477 |
| 2019-05-24 |
1.4738 |
0.4394 SDC |
1.4738 |
1.4000 |
1.5477 |
1.5477 |
| 2019-05-23 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-22 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.4184 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-19 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-18 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-17 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-16 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-15 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-14 |
2.3993 |
0.0000 SDC |
2.3993 |
2.3993 |
2.3993 |
2.3993 |
| 2019-05-13 |
2.0496 |
45.1489 SDC |
2.0496 |
1.7000 |
2.3993 |
2.3993 |
| 2019-05-12 |
1.5500 |
35.7158 SDC |
1.5500 |
1.4000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-10 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-09 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-08 |
1.4000 |
7.7092 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.0000 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.4000 |
13.5993 SDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |