Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-29 0.9459 10.0592 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-28 0.9459 0.0000 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-27 0.9459 77.9107 SDC 0.9459 0.9459 0.9459 0.9459
2020-02-26 2.3900 1,088.7932 SDC 2.3900 0.5800 4.2000 2.8202
2020-02-25 0.8604 9.8824 SDC 0.8604 0.8604 0.8604 0.8604
2020-02-24 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-23 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-22 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-21 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-20 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-19 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-18 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-17 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-16 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-15 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-14 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-13 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-12 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-11 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-10 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-09 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-08 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-07 0.9633 0.0000 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-06 0.9633 0.1349 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-05 0.9633 0.1349 SDC 0.9633 0.9633 0.9633 0.9633
2020-02-04 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-03 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-02 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-02-01 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-31 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-30 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-29 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-28 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-27 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-26 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-25 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-24 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-23 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-22 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-21 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-20 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-19 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-18 0.5800 2.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-17 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-15 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-14 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-13 0.5800 0.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-12 0.5800 1.0000 SDC 0.5800 0.5800 0.5800 0.5800
2020-01-11 0.9733 0.0000 SDC 0.9733 0.9733 0.9733 0.9733
2020-01-10 0.9733 0.0000 SDC 0.9733 0.9733 0.9733 0.9733
12...4142434445...4950