Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0500 |
19.4802 SCT |
0.0500 |
0.0490 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-22 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-21 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-20 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-19 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-18 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-17 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-16 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-15 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-14 |
0.0478 |
4.2070 SCT |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-05-13 |
0.0480 |
0.0000 SCT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-12 |
0.0493 |
21.3509 SCT |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-05-11 |
0.0505 |
3.1278 SCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-10 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-09 |
0.0515 |
11.7550 SCT |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-05-08 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-07 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-06 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-05 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-04 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-03 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-02 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-01 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-30 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-29 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-28 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-27 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-26 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-25 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-24 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-23 |
0.0422 |
14.2478 SCT |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2023-04-22 |
0.0435 |
16.3816 SCT |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-04-21 |
0.0444 |
4.5388 SCT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-20 |
0.0457 |
0.0000 SCT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-19 |
0.0455 |
4.5865 SCT |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2023-04-18 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-17 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-16 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-15 |
0.0452 |
4.3970 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-14 |
0.0444 |
18.3900 SCT |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-04-13 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-12 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-11 |
0.0433 |
9.3207 SCT |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-04-10 |
0.0422 |
0.0000 SCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-09 |
0.0420 |
5.4862 SCT |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-04-08 |
0.0416 |
4.2845 SCT |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-04-07 |
0.0412 |
4.9559 SCT |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-04-06 |
0.0409 |
0.0000 SCT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |