Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-01 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-31 |
0.0410 |
45.0660 SCT |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-30 |
0.0410 |
45.0660 SCT |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-29 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-28 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-27 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-26 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-25 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-24 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-23 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-22 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-21 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-20 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-19 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-18 |
0.0449 |
40.9768 SCT |
0.0449 |
0.0426 |
0.0471 |
0.0426 |
| 2023-08-17 |
0.0481 |
14.5582 SCT |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2023-08-16 |
0.0497 |
133.2798 SCT |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2023-08-15 |
0.0566 |
5.6721 SCT |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2023-08-14 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-13 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-12 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-11 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-10 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-09 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-08 |
0.0470 |
421.9839 SCT |
0.0470 |
0.0371 |
0.0569 |
0.0569 |
| 2023-08-07 |
0.0471 |
0.0000 SCT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-06 |
0.0526 |
85.8919 SCT |
0.0526 |
0.0471 |
0.0581 |
0.0471 |
| 2023-08-05 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-04 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-03 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-02 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-01 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-31 |
0.0592 |
10.4575 SCT |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-07-30 |
0.0610 |
0.0000 SCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-29 |
0.0520 |
145.7225 SCT |
0.0520 |
0.0430 |
0.0610 |
0.0610 |
| 2023-07-28 |
0.0422 |
5.9755 SCT |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-07-27 |
0.0422 |
5.9755 SCT |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-07-26 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-23 |
0.0426 |
3.3543 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-22 |
0.0438 |
468.8025 SCT |
0.0438 |
0.0382 |
0.0495 |
0.0423 |
| 2023-07-21 |
0.0494 |
2,539.1386 SCT |
0.0494 |
0.0314 |
0.0674 |
0.0414 |
| 2023-07-20 |
0.0681 |
0.0000 SCT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-07-19 |
0.0685 |
5.8898 SCT |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-07-18 |
0.0577 |
3,282.8394 SCT |
0.0577 |
0.0375 |
0.0779 |
0.0681 |
| 2023-07-17 |
0.0407 |
275.5509 SCT |
0.0407 |
0.0329 |
0.0485 |
0.0367 |
| 2023-07-16 |
0.0412 |
222.7762 SCT |
0.0412 |
0.0329 |
0.0495 |
0.0329 |
| 2023-07-15 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |