Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-22 |
0.0401 |
12.6748 SCT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2023-06-21 |
0.0395 |
10.2066 SCT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-06-20 |
0.0392 |
23.9536 SCT |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-06-19 |
0.0401 |
0.0000 SCT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-18 |
0.0401 |
3.5000 SCT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-17 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-16 |
0.0408 |
6.9141 SCT |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-06-15 |
0.0410 |
0.0000 SCT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-14 |
0.0422 |
30.7955 SCT |
0.0422 |
0.0410 |
0.0435 |
0.0410 |
| 2023-06-13 |
0.0422 |
30.7955 SCT |
0.0422 |
0.0410 |
0.0435 |
0.0410 |
| 2023-06-12 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-11 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-10 |
0.0465 |
52.9765 SCT |
0.0465 |
0.0435 |
0.0495 |
0.0435 |
| 2023-06-09 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-08 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-07 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-06 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-05 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-04 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-03 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-02 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-01 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-31 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-30 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-27 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-26 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-25 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0500 |
19.4802 SCT |
0.0500 |
0.0490 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-22 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-21 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-20 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-19 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-18 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-17 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-16 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-15 |
0.0476 |
0.0000 SCT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-14 |
0.0478 |
4.2070 SCT |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-05-13 |
0.0480 |
0.0000 SCT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-12 |
0.0493 |
21.3509 SCT |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-05-11 |
0.0505 |
3.1278 SCT |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-05-10 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-09 |
0.0515 |
11.7550 SCT |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-05-08 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-07 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-06 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-05 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |