Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0929 |
0.0000 SCT |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2024-03-03 |
0.0929 |
0.0000 SCT |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2024-03-02 |
0.0929 |
0.0000 SCT |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2024-03-01 |
0.0896 |
1,102.0956 SCT |
0.0896 |
0.0863 |
0.0929 |
0.0929 |
| 2024-02-29 |
0.0793 |
51.2884 SCT |
0.0793 |
0.0723 |
0.0863 |
0.0863 |
| 2024-02-28 |
0.0705 |
11.2144 SCT |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-02-27 |
0.0688 |
6.6475 SCT |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2024-02-26 |
0.0668 |
4.9102 SCT |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2024-02-25 |
0.0642 |
0.0000 SCT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-02-24 |
0.0654 |
64.3369 SCT |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-02-23 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-22 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-21 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-20 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-19 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-18 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-17 |
0.0635 |
0.0000 SCT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-16 |
0.0629 |
10.1221 SCT |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-02-15 |
0.0610 |
0.0000 SCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-02-14 |
0.0619 |
73.9513 SCT |
0.0619 |
0.0610 |
0.0629 |
0.0610 |
| 2024-02-13 |
0.0632 |
86.3241 SCT |
0.0632 |
0.0610 |
0.0654 |
0.0610 |
| 2024-02-12 |
0.0674 |
0.0000 SCT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-02-11 |
0.0674 |
0.0000 SCT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-02-10 |
0.0671 |
3.2371 SCT |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-02-09 |
0.0658 |
10.9978 SCT |
0.0658 |
0.0648 |
0.0668 |
0.0668 |
| 2024-02-08 |
0.0586 |
81.7582 SCT |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-02-07 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-02-06 |
0.0572 |
4.4341 SCT |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-02-05 |
0.0575 |
0.0000 SCT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-02-04 |
0.0578 |
3.9767 SCT |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-02-03 |
0.0581 |
0.0000 SCT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-02 |
0.0581 |
0.0000 SCT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-02-01 |
0.0581 |
0.0000 SCT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-31 |
0.0581 |
0.0000 SCT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-01-30 |
0.0592 |
17.4419 SCT |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2024-01-29 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-28 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-27 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-26 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-25 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-24 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-23 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-22 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-21 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-20 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-19 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-18 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-17 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-16 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-01-15 |
0.0604 |
0.0000 SCT |
0.0604 |
0.0604 |
0.0604 |
0.0604 |