Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0108 |
469.5717 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-12-04 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-12-03 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-12-02 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-12-01 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-30 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-29 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-28 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-27 |
0.0108 |
509.6852 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-26 |
0.0326 |
0.0000 SCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-25 |
0.0326 |
0.0000 SCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-24 |
0.0326 |
24.2755 SCT |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-11-23 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-22 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-21 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-20 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-19 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-18 |
0.0108 |
0.0000 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-17 |
0.0108 |
46.2999 SCT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-11-16 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-15 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-14 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-13 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-12 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-11 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-10 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-09 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-08 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-07 |
0.0512 |
0.0000 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-06 |
0.0512 |
2.6715 SCT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2022-11-05 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-04 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-03 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-02 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-11-01 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-31 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-30 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-29 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-28 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-27 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-26 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-25 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-24 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-23 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-22 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-21 |
0.0100 |
0.0000 SCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-20 |
0.0256 |
1,521.4382 SCT |
0.0256 |
0.0100 |
0.0411 |
0.0100 |
| 2022-10-19 |
0.0411 |
0.0000 SCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-10-18 |
0.0411 |
0.0000 SCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2022-10-17 |
0.0411 |
0.0000 SCT |
0.0411 |
0.0411 |
0.0411 |
0.0411 |