Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-03 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-02 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-01 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-30 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-29 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-28 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-27 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-26 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-25 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-24 |
0.0536 |
0.0000 SCT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-23 |
0.0422 |
14.2478 SCT |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2023-04-22 |
0.0435 |
16.3816 SCT |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-04-21 |
0.0444 |
4.5388 SCT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-20 |
0.0457 |
0.0000 SCT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-04-19 |
0.0455 |
4.5865 SCT |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2023-04-18 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-17 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-16 |
0.0452 |
0.0000 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-15 |
0.0452 |
4.3970 SCT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-04-14 |
0.0444 |
18.3900 SCT |
0.0444 |
0.0435 |
0.0452 |
0.0452 |
| 2023-04-13 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-12 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-04-11 |
0.0433 |
9.3207 SCT |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-04-10 |
0.0422 |
0.0000 SCT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-09 |
0.0420 |
5.4862 SCT |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-04-08 |
0.0416 |
4.2845 SCT |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-04-07 |
0.0412 |
4.9559 SCT |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-04-06 |
0.0409 |
0.0000 SCT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-04-05 |
0.0407 |
5.0837 SCT |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-04-04 |
0.0495 |
673.8162 SCT |
0.0495 |
0.0300 |
0.0691 |
0.0405 |
| 2023-04-03 |
0.0413 |
25.2300 SCT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-04-02 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-04-01 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-31 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-30 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-29 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-28 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-27 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-26 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-25 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-24 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-23 |
0.0779 |
0.0000 SCT |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2023-03-22 |
0.0581 |
20.4350 SCT |
0.0581 |
0.0383 |
0.0779 |
0.0779 |
| 2023-03-21 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-03-20 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-03-19 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-03-18 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-03-17 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-03-16 |
0.0224 |
0.0000 SCT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |