Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
1.0000 |
34.2011 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-04 |
1.5170 |
0.0000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-03 |
1.5170 |
0.0000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-02 |
1.5170 |
0.1000 SCS |
1.5170 |
1.5170 |
1.5170 |
1.5170 |
| 2019-08-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-31 |
1.2831 |
3.4834 SCS |
1.2831 |
1.0000 |
1.5661 |
1.0000 |
| 2019-07-30 |
1.8854 |
114.4123 SCS |
1.8854 |
1.5661 |
2.2046 |
2.2046 |
| 2019-07-29 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-28 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-27 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-26 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-25 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-24 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-23 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-22 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-21 |
1.7710 |
0.0000 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-20 |
1.7710 |
12.1497 SCS |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
| 2019-07-19 |
1.6778 |
0.0000 SCS |
1.6778 |
1.6778 |
1.6778 |
1.6778 |
| 2019-07-18 |
1.6778 |
81.6823 SCS |
1.6778 |
1.6778 |
1.6778 |
1.6778 |
| 2019-07-17 |
1.6160 |
5.7631 SCS |
1.6160 |
1.6000 |
1.6321 |
1.6321 |
| 2019-07-16 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-15 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-14 |
1.6000 |
11.6087 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-13 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-12 |
2.0000 |
0.0000 SCS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-11 |
2.4498 |
105.5096 SCS |
2.4498 |
2.0000 |
2.8995 |
2.0000 |
| 2019-07-10 |
2.4498 |
128.0251 SCS |
2.4498 |
2.0000 |
2.8995 |
2.8995 |
| 2019-07-09 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-08 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-07 |
0.8681 |
0.0000 SCS |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2019-07-06 |
1.2748 |
9.2120 SCS |
1.2748 |
0.8681 |
1.6815 |
0.8681 |
| 2019-07-05 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-04 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-03 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-02 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-01 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-30 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-29 |
0.8600 |
0.0000 SCS |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-06-28 |
1.2850 |
61.0178 SCS |
1.2850 |
0.8600 |
1.7100 |
0.8600 |
| 2019-06-27 |
1.3932 |
89.2211 SCS |
1.3932 |
0.8600 |
1.9264 |
0.8600 |
| 2019-06-26 |
1.8473 |
336.7028 SCS |
1.8473 |
1.8000 |
1.8945 |
1.8000 |
| 2019-06-25 |
1.8000 |
0.0000 SCS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-24 |
1.8000 |
0.0000 SCS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-23 |
1.7500 |
506.4534 SCS |
1.7500 |
1.7000 |
1.8000 |
1.8000 |
| 2019-06-22 |
95.3000 |
599.8187 SCS |
95.3000 |
0.6000 |
190.0000 |
1.9861 |
| 2019-06-21 |
1.1947 |
0.0837 SCS |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2019-06-20 |
1.1947 |
0.0837 SCS |
1.1947 |
1.1947 |
1.1947 |
1.1947 |
| 2019-06-19 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-18 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-06-17 |
0.8500 |
0.0000 SCS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |