Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-16 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-15 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-14 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-13 |
1.4980 |
30.8908 SCS |
1.4980 |
1.4960 |
1.5000 |
1.5000 |
| 2021-10-12 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-11 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-10 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-09 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-08 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-07 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-06 |
1.4950 |
0.0000 SCS |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-10-05 |
1.2185 |
25.8447 SCS |
1.2185 |
0.9420 |
1.4950 |
1.4950 |
| 2021-10-04 |
1.4960 |
0.0000 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-10-03 |
1.4960 |
6.0160 SCS |
1.4960 |
1.4960 |
1.4960 |
1.4960 |
| 2021-10-02 |
0.9400 |
0.0000 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-10-01 |
0.9400 |
23.4043 SCS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-09-30 |
0.9311 |
19.0275 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-29 |
0.9460 |
19.0275 SCS |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
| 2021-09-28 |
1.2195 |
29.5203 SCS |
1.2195 |
0.9400 |
1.4990 |
1.4990 |
| 2021-09-27 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-26 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-25 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-24 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-23 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-22 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-21 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-20 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-19 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-18 |
1.5000 |
0.1000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-17 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-16 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-15 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-14 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-13 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-12 |
0.9311 |
1.5100 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-09-11 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-10 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-09 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-08 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-07 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-06 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-05 |
1.2104 |
0.0000 SCS |
1.2104 |
1.2104 |
1.2104 |
1.2104 |
| 2021-09-04 |
1.2077 |
42.4723 SCS |
1.2077 |
1.2050 |
1.2104 |
1.2104 |
| 2021-09-03 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-09-02 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-09-01 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-31 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-30 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-08-29 |
0.9300 |
0.0000 SCS |
0.9300 |
0.9300 |
0.9300 |
0.9300 |