Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-20 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-19 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-18 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-17 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-16 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-15 |
1.1171 |
4.4758 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-14 |
1.1171 |
0.0000 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-13 |
1.1171 |
10.9066 SCS |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
| 2022-11-12 |
0.8534 |
522.6091 SCS |
0.8534 |
0.6596 |
1.0471 |
1.0471 |
| 2022-11-11 |
0.6598 |
12.1274 SCS |
0.6598 |
0.6597 |
0.6598 |
0.6598 |
| 2022-11-10 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-11-09 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-11-08 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-11-07 |
0.6597 |
21.9476 SCS |
0.6597 |
0.6596 |
0.6597 |
0.6596 |
| 2022-11-06 |
0.6597 |
78.8237 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2022-11-05 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-11-04 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-11-03 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-11-02 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-11-01 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-10-31 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-10-30 |
0.9448 |
0.0000 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-10-29 |
0.9448 |
51.7576 SCS |
0.9448 |
0.9448 |
0.9448 |
0.9448 |
| 2022-10-28 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-27 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-26 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-25 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-24 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2022-10-23 |
0.7003 |
286.6570 SCS |
0.7003 |
0.6596 |
0.7410 |
0.6596 |
| 2022-10-22 |
1.3606 |
0.0000 SCS |
1.3606 |
1.3606 |
1.3606 |
1.3606 |
| 2022-10-21 |
1.3553 |
57.0841 SCS |
1.3553 |
1.3500 |
1.3606 |
1.3606 |
| 2022-10-20 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-19 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-18 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-17 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-16 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-15 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-14 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-13 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-12 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-11 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-10 |
0.7404 |
0.0000 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-09 |
0.7404 |
4.4826 SCS |
0.7404 |
0.7404 |
0.7404 |
0.7404 |
| 2022-10-08 |
1.1393 |
0.0000 SCS |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
| 2022-10-07 |
1.1307 |
7.4755 SCS |
1.1307 |
0.9115 |
1.3500 |
1.1393 |
| 2022-10-06 |
0.7376 |
0.0000 SCS |
0.7376 |
0.7376 |
0.7376 |
0.7376 |
| 2022-10-05 |
0.7376 |
0.0000 SCS |
0.7376 |
0.7376 |
0.7376 |
0.7376 |
| 2022-10-04 |
1.0139 |
2,787.0843 SCS |
1.0139 |
0.7376 |
1.2902 |
0.7376 |
| 2022-10-03 |
1.0139 |
2,787.0843 SCS |
1.0139 |
0.7376 |
1.2902 |
0.7376 |