Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.6597 |
5.1845 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-28 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-27 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-26 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-25 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-24 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-23 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-22 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-02-21 |
0.6599 |
2.5298 SCS |
0.6599 |
0.6597 |
0.6600 |
0.6597 |
| 2023-02-20 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-19 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-18 |
1.2000 |
0.8398 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-02-17 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-16 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-15 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-14 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-13 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-12 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-11 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-10 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-09 |
0.6610 |
0.0000 SCS |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2023-02-08 |
0.6930 |
14.4865 SCS |
0.6930 |
0.6610 |
0.7250 |
0.6610 |
| 2023-02-07 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-06 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-05 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-04 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-03 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-02 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-02-01 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-31 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-30 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2023-01-29 |
1.2350 |
26.6397 SCS |
1.2350 |
1.1800 |
1.2900 |
1.2900 |
| 2023-01-28 |
0.9674 |
52.6433 SCS |
0.9674 |
0.6597 |
1.2750 |
1.2750 |
| 2023-01-27 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-26 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-25 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-24 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-23 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-22 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-21 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-20 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-19 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-18 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-17 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-16 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-15 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-14 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-13 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-12 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |
| 2023-01-11 |
0.6596 |
0.0000 SCS |
0.6596 |
0.6596 |
0.6596 |
0.6596 |