Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.2871 |
124.3254 SCS |
1.2871 |
1.2840 |
1.2902 |
1.2902 |
| 2022-10-01 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-30 |
1.2840 |
3.8941 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-29 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-28 |
1.2840 |
0.0000 SCS |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-09-27 |
1.2820 |
4.6282 SCS |
1.2820 |
1.2799 |
1.2840 |
1.2840 |
| 2022-09-26 |
0.7285 |
2.0508 SCS |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2022-09-25 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-24 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-23 |
0.7270 |
0.0000 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-22 |
0.7270 |
23.3838 SCS |
0.7270 |
0.7270 |
0.7270 |
0.7270 |
| 2022-09-21 |
1.2900 |
0.0000 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-20 |
1.2900 |
115.1011 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-19 |
1.2900 |
118.5895 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-18 |
1.2900 |
4.6512 SCS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-09-17 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-16 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-15 |
1.2902 |
0.0000 SCS |
1.2902 |
1.2902 |
1.2902 |
1.2902 |
| 2022-09-14 |
1.2426 |
403.3642 SCS |
1.2426 |
1.1950 |
1.2902 |
1.2902 |
| 2022-09-13 |
1.1831 |
306.2930 SCS |
1.1831 |
1.1769 |
1.1893 |
1.1893 |
| 2022-09-12 |
1.1768 |
0.0000 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-11 |
1.1768 |
2.6343 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-10 |
1.1768 |
647.6369 SCS |
1.1768 |
1.1768 |
1.1768 |
1.1768 |
| 2022-09-09 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-08 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-07 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-06 |
1.1790 |
0.0000 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-05 |
1.1790 |
11.8745 SCS |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2022-09-04 |
1.1891 |
0.0000 SCS |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2022-09-03 |
1.1891 |
4.2049 SCS |
1.1891 |
1.1891 |
1.1891 |
1.1891 |
| 2022-09-02 |
1.1893 |
0.0000 SCS |
1.1893 |
1.1893 |
1.1893 |
1.1893 |
| 2022-09-01 |
1.1893 |
1.6817 SCS |
1.1893 |
1.1893 |
1.1893 |
1.1893 |
| 2022-08-31 |
0.9237 |
7.2883 SCS |
0.9237 |
0.6580 |
1.1894 |
1.1894 |
| 2022-08-30 |
1.1895 |
0.0000 SCS |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
| 2022-08-29 |
1.1895 |
2.5221 SCS |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
| 2022-08-28 |
1.1896 |
51.2551 SCS |
1.1896 |
1.1896 |
1.1897 |
1.1896 |
| 2022-08-27 |
1.1898 |
0.0000 SCS |
1.1898 |
1.1898 |
1.1898 |
1.1898 |
| 2022-08-26 |
1.1898 |
0.0000 SCS |
1.1898 |
1.1898 |
1.1898 |
1.1898 |
| 2022-08-25 |
0.9240 |
210.0343 SCS |
0.9240 |
0.6582 |
1.1898 |
1.1898 |
| 2022-08-24 |
1.1899 |
0.8404 SCS |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
| 2022-08-23 |
1.1920 |
0.0000 SCS |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| 2022-08-22 |
0.9255 |
24.8514 SCS |
0.9255 |
0.6590 |
1.1920 |
1.1920 |
| 2022-08-21 |
1.1937 |
0.0000 SCS |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
| 2022-08-20 |
1.1937 |
0.0922 SCS |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
| 2022-08-19 |
1.1939 |
0.0000 SCS |
1.1939 |
1.1939 |
1.1939 |
1.1939 |
| 2022-08-18 |
0.9263 |
4.9263 SCS |
0.9263 |
0.6587 |
1.1939 |
1.1939 |
| 2022-08-17 |
1.1940 |
0.0000 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-16 |
1.1940 |
5.0251 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-15 |
0.9268 |
76.3468 SCS |
0.9268 |
0.6586 |
1.1950 |
0.6586 |
| 2022-08-14 |
1.1930 |
5.6066 SCS |
1.1930 |
1.1930 |
1.1930 |
1.1930 |