Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1910 |
1.0076 SCS |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2022-08-12 |
1.1900 |
1.2605 SCS |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2022-08-11 |
1.1909 |
0.8397 SCS |
1.1909 |
1.1909 |
1.1909 |
1.1909 |
| 2022-08-10 |
1.1910 |
0.1763 SCS |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2022-08-09 |
1.1940 |
0.0000 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-08 |
1.1940 |
4.2552 SCS |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
| 2022-08-07 |
0.9267 |
59.8932 SCS |
0.9267 |
0.6583 |
1.1950 |
1.1950 |
| 2022-08-06 |
1.1950 |
0.0000 SCS |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2022-08-05 |
1.1950 |
0.0000 SCS |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
| 2022-08-04 |
0.9275 |
294.7051 SCS |
0.9275 |
0.6600 |
1.1950 |
1.1950 |
| 2022-08-03 |
0.9281 |
3.2324 SCS |
0.9281 |
0.6582 |
1.1980 |
1.1980 |
| 2022-08-02 |
0.9291 |
490.5959 SCS |
0.9291 |
0.6581 |
1.2000 |
0.6581 |
| 2022-08-01 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-31 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-30 |
0.6581 |
0.0000 SCS |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2022-07-29 |
0.9291 |
11.8057 SCS |
0.9291 |
0.6581 |
1.2000 |
0.6581 |
| 2022-07-28 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-27 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-26 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-25 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-24 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-23 |
1.2000 |
0.0000 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-22 |
1.2000 |
188.9677 SCS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-07-21 |
1.2060 |
9.4635 SCS |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
| 2022-07-20 |
1.2070 |
9.7694 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
| 2022-07-19 |
1.2070 |
15.3197 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
| 2022-07-18 |
1.2070 |
0.0000 SCS |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
| 2022-07-17 |
1.2075 |
268.6380 SCS |
1.2075 |
1.2070 |
1.2080 |
1.2070 |
| 2022-07-16 |
1.2090 |
2.0678 SCS |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2022-07-15 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-14 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-13 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-12 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-11 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-10 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-09 |
1.2093 |
0.0000 SCS |
1.2093 |
1.2093 |
1.2093 |
1.2093 |
| 2022-07-08 |
1.2047 |
14.4004 SCS |
1.2047 |
1.2000 |
1.2093 |
1.2093 |
| 2022-07-07 |
1.2097 |
0.0000 SCS |
1.2097 |
1.2097 |
1.2097 |
1.2097 |
| 2022-07-06 |
1.2098 |
4.4634 SCS |
1.2098 |
1.2097 |
1.2100 |
1.2097 |
| 2022-07-05 |
1.2100 |
1.0661 SCS |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-04 |
0.9326 |
22.0888 SCS |
0.9326 |
0.6522 |
1.2130 |
0.6522 |
| 2022-07-03 |
1.2130 |
0.8244 SCS |
1.2130 |
1.2130 |
1.2130 |
1.2130 |
| 2022-07-02 |
1.2170 |
0.0000 SCS |
1.2170 |
1.2170 |
1.2170 |
1.2170 |
| 2022-07-01 |
0.9341 |
11.8837 SCS |
0.9341 |
0.6511 |
1.2170 |
1.2170 |
| 2022-06-30 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-29 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-28 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-27 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-26 |
1.2177 |
0.0000 SCS |
1.2177 |
1.2177 |
1.2177 |
1.2177 |
| 2022-06-25 |
1.2089 |
3.8788 SCS |
1.2089 |
1.2000 |
1.2177 |
1.2177 |