Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-08 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-07 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-06 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-05 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-04 |
1.0269 |
0.0000 SCS |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-06-03 |
0.9600 |
3.2841 SCS |
0.9600 |
0.8930 |
1.0269 |
1.0269 |
| 2023-06-02 |
0.9367 |
22.5469 SCS |
0.9367 |
0.7500 |
1.1235 |
0.8842 |
| 2023-06-01 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-31 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-30 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-29 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-28 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-27 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-26 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-25 |
1.1460 |
0.0000 SCS |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-24 |
1.0916 |
1.9097 SCS |
1.0916 |
1.0372 |
1.1460 |
1.1460 |
| 2023-05-23 |
1.0219 |
0.8042 SCS |
1.0219 |
1.0066 |
1.0372 |
1.0372 |
| 2023-05-22 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-21 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-20 |
0.9966 |
0.0000 SCS |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-19 |
0.9538 |
2.1159 SCS |
0.9538 |
0.9110 |
0.9966 |
0.9966 |
| 2023-05-18 |
0.9538 |
2.1159 SCS |
0.9538 |
0.9110 |
0.9966 |
0.9966 |
| 2023-05-17 |
0.9065 |
0.2784 SCS |
0.9065 |
0.9020 |
0.9110 |
0.9110 |
| 2023-05-16 |
0.8843 |
0.4586 SCS |
0.8843 |
0.8755 |
0.8930 |
0.8755 |
| 2023-05-15 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-14 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-13 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-12 |
0.8842 |
0.0000 SCS |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-05-11 |
0.9563 |
8.6146 SCS |
0.9563 |
0.8003 |
1.1123 |
0.8842 |
| 2023-05-10 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-09 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-08 |
1.1346 |
0.0000 SCS |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-05-07 |
1.0223 |
26.5201 SCS |
1.0223 |
0.9100 |
1.1346 |
1.1346 |
| 2023-05-06 |
1.0687 |
0.0000 SCS |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-05-05 |
1.0478 |
0.7857 SCS |
1.0478 |
1.0269 |
1.0687 |
1.0687 |
| 2023-05-04 |
1.4024 |
25.4066 SCS |
1.4024 |
1.0067 |
1.7980 |
1.0269 |
| 2023-05-03 |
1.6145 |
41.2862 SCS |
1.6145 |
1.2290 |
2.0000 |
1.2664 |
| 2023-05-02 |
1.8263 |
11.1552 SCS |
1.8263 |
1.7425 |
1.9100 |
1.7425 |
| 2023-05-01 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-30 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-29 |
1.9638 |
0.0000 SCS |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-04-28 |
1.9068 |
0.7464 SCS |
1.9068 |
1.8497 |
1.9638 |
1.9638 |
| 2023-04-27 |
1.9614 |
1.7163 SCS |
1.9614 |
1.7955 |
2.1273 |
1.7955 |
| 2023-04-26 |
1.5983 |
127.4315 SCS |
1.5983 |
0.9966 |
2.2000 |
2.1273 |
| 2023-04-25 |
1.1675 |
7.0968 SCS |
1.1675 |
0.9771 |
1.3579 |
1.0794 |
| 2023-04-24 |
1.3716 |
0.0000 SCS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-04-23 |
1.3716 |
0.1459 SCS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-04-22 |
1.1995 |
383.4638 SCS |
1.1995 |
1.0000 |
1.3990 |
1.3990 |
| 2023-04-21 |
1.1737 |
269.5206 SCS |
1.1737 |
0.9867 |
1.3606 |
1.3048 |