Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.9112 |
0.4430 SCS |
0.9112 |
0.9021 |
0.9203 |
0.9021 |
| 2023-04-19 |
0.9203 |
0.0000 SCS |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-04-18 |
0.9296 |
0.4415 SCS |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-04-17 |
0.8135 |
21.9900 SCS |
0.8135 |
0.6597 |
0.9672 |
0.9295 |
| 2023-04-16 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-15 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-14 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-13 |
0.9063 |
0.0000 SCS |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2023-04-12 |
0.6814 |
26.6898 SCS |
0.6814 |
0.6597 |
0.7030 |
0.7029 |
| 2023-04-11 |
0.7207 |
0.4214 SCS |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-04-10 |
0.8020 |
19.8372 SCS |
0.8020 |
0.6651 |
0.9388 |
0.7171 |
| 2023-04-09 |
0.9483 |
0.0000 SCS |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-04-08 |
0.9483 |
0.0000 SCS |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-04-07 |
0.9741 |
5.6024 SCS |
0.9741 |
0.9483 |
1.0000 |
0.9483 |
| 2023-04-06 |
0.6599 |
2.7161 SCS |
0.6599 |
0.6597 |
0.6600 |
0.6597 |
| 2023-04-05 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-04 |
1.0000 |
0.2000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-03 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-02 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-01 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-31 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-30 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-29 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-28 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-27 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-26 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-25 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-24 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-23 |
1.0000 |
0.0000 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-22 |
1.0000 |
32.1951 SCS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-03-21 |
0.7341 |
0.0000 SCS |
0.7341 |
0.7341 |
0.7341 |
0.7341 |
| 2023-03-20 |
0.7341 |
0.0000 SCS |
0.7341 |
0.7341 |
0.7341 |
0.7341 |
| 2023-03-19 |
0.7341 |
0.0000 SCS |
0.7341 |
0.7341 |
0.7341 |
0.7341 |
| 2023-03-18 |
0.7341 |
0.0000 SCS |
0.7341 |
0.7341 |
0.7341 |
0.7341 |
| 2023-03-17 |
0.7341 |
8.6138 SCS |
0.7341 |
0.7341 |
0.7341 |
0.7341 |
| 2023-03-16 |
0.9765 |
0.0000 SCS |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
| 2023-03-15 |
0.9765 |
0.0000 SCS |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
| 2023-03-14 |
0.9765 |
32.9699 SCS |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
| 2023-03-13 |
0.7750 |
0.0000 SCS |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2023-03-12 |
0.7750 |
0.0000 SCS |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2023-03-11 |
0.7750 |
0.0000 SCS |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2023-03-10 |
0.7750 |
0.0000 SCS |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2023-03-09 |
0.7750 |
9.7482 SCS |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2023-03-08 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-07 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-06 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-05 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-04 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-03 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2023-03-02 |
0.6597 |
0.0000 SCS |
0.6597 |
0.6597 |
0.6597 |
0.6597 |