Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.8791 |
7.2504 SCS |
0.8791 |
0.8003 |
0.9578 |
0.8003 |
| 2023-09-16 |
0.9187 |
7.5580 SCS |
0.9187 |
0.8002 |
1.0372 |
0.9674 |
| 2023-09-15 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-14 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-13 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-12 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-11 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-10 |
0.7923 |
0.0000 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-09 |
0.7923 |
0.2946 SCS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-09-08 |
0.9077 |
18.1991 SCS |
0.9077 |
0.7250 |
1.0904 |
0.7767 |
| 2023-09-07 |
1.1068 |
0.2853 SCS |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-09-06 |
1.1123 |
0.0000 SCS |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-09-05 |
1.1526 |
5.1245 SCS |
1.1526 |
1.1123 |
1.1928 |
1.1123 |
| 2023-09-04 |
1.2047 |
0.0000 SCS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-03 |
1.2047 |
0.0014 SCS |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-02 |
1.0307 |
59.5511 SCS |
1.0307 |
0.7614 |
1.3000 |
1.2047 |
| 2023-09-01 |
0.7766 |
0.0000 SCS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-08-31 |
0.7614 |
1.2961 SCS |
0.7614 |
0.7463 |
0.7766 |
0.7766 |
| 2023-08-30 |
0.9770 |
21.5326 SCS |
0.9770 |
0.7250 |
1.2290 |
0.7250 |
| 2023-08-29 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-28 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-27 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-26 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-25 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-24 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-23 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-22 |
1.2290 |
0.0000 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-21 |
1.2290 |
3.7392 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-20 |
1.2290 |
0.3291 SCS |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-19 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-18 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-17 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-16 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-15 |
1.2413 |
0.0000 SCS |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-08-14 |
1.1897 |
11.1078 SCS |
1.1897 |
1.0794 |
1.3000 |
1.2538 |
| 2023-08-13 |
1.0687 |
0.0000 SCS |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-08-12 |
1.0530 |
0.4271 SCS |
1.0530 |
1.0477 |
1.0582 |
1.0687 |
| 2023-08-11 |
1.1534 |
30.8692 SCS |
1.1534 |
1.0067 |
1.3000 |
1.0794 |
| 2023-08-10 |
1.0462 |
40.3542 SCS |
1.0462 |
0.7924 |
1.3000 |
1.2664 |
| 2023-08-09 |
0.7924 |
0.2759 SCS |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-08 |
0.8003 |
0.0000 SCS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-08-07 |
0.8084 |
0.8092 SCS |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2023-08-06 |
0.8247 |
0.2630 SCS |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-08-05 |
0.7900 |
3.7266 SCS |
0.7900 |
0.7388 |
0.8412 |
0.8412 |
| 2023-08-04 |
0.7690 |
0.0000 SCS |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-03 |
0.7690 |
0.0000 SCS |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-02 |
0.7400 |
12.2512 SCS |
0.7400 |
0.6555 |
0.8245 |
0.7690 |
| 2023-08-01 |
0.6558 |
3.8192 SCS |
0.6558 |
0.6362 |
0.6754 |
0.6363 |
| 2023-07-31 |
0.9600 |
639.5956 SCS |
0.9600 |
0.6200 |
1.3000 |
0.6200 |
| 2023-07-30 |
1.1348 |
0.0000 SCS |
1.1348 |
1.1348 |
1.1348 |
1.1348 |