Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0001 |
201,299.0877 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
69,736.7073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
65,170.7416 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
12,707.0782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
22,384.5683 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
13,870.2917 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
487,602.2648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
254,062.4127 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
180,321.3500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
50,168.0012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
1,869.4011 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
183,039.8379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
1,079.5470 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
158,555.7134 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
30,150.8657 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
21,847.5443 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
253,611.6458 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-22 |
0.0001 |
59,625.9369 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-10-21 |
0.0001 |
168,147.2597 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-20 |
0.0001 |
156,572.4754 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
169,045.6839 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
98,309.2235 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
40,405.6409 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
78,885.8707 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
75,764.4810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
40,784.3801 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
21,005.4660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
41,441.2584 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |